山林水 (8473)-兆豐-台中港券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.00
漲跌
▼0.75
漲幅
-1.60%
成交量
3,575張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	45.75	46.00	-2	3,180	-0.06%
2024/04/25	1	45.65	0	0.00	46.75	1	3,123	0.03%
2024/04/24	3	46.13	13	44.81	46.50	-10	3,071	-0.33%
2024/04/23	9	46.43	8	47.36	45.80	1	2,964	0.03%
2024/04/22	24	47.86	27	48.27	44.60	-3	2,780	-0.11%
2024/04/19	46	50.72	37	51.58	49.55	9	2,388	0.38%
2024/04/18	25	46.89	24	47.70	47.75	1	1,659	0.06%
2024/04/17	7	42.29	3	42.62	43.45	4	1,450	0.28%
2024/04/12	2	39.35	0	0.00	39.30	2	1,305	0.15%
2024/04/11	2	39.53	0	0.00	38.50	2	1,293	0.15%
2024/04/03	1	41.60	0	0.00	41.45	1	1,230	0.08%
2024/04/01	1	42.70	0	0.00	42.30	1	1,195	0.08%
2024/03/29	7	42.47	8	43.04	42.95	-1	1,178	-0.08%
2024/03/25	1	42.40	0	0.00	42.55	1	1,048	0.10%
2024/03/22	4	43.88	0	0.00	43.10	4	988	0.40%
2024/03/21	1	42.35	1	42.85	43.25	0	808	0.00%
2024/03/11	0	0.00	1	39.05	38.45	-1	658	-0.15%
2024/03/08	0	0.00	1	38.60	38.30	-1	650	-0.15%
2024/03/05	0	0.00	2	40.25	39.85	-2	589	-0.34%
2024/02/29	5	42.32	5	41.85	42.15	0	514	0.00%
2024/02/27	1	40.30	1	42.10	40.15	0	448	0.00%
2024/02/22	4	36.70	0	0.00	36.70	4	341	1.17%
2024/02/21	1	37.65	0	0.00	37.70	1	326	0.31%
2024/02/20	2	37.00	0	0.00	37.90	2	312	0.64%
2024/02/16	1	34.75	0	0.00	35.10	1	253	0.39%
2024/02/15	3	32.80	0	0.00	33.20	3	226	1.32%
2024/02/05	0	31.85	0	0.00	32.65	0	223	0.00%
2024/02/02	2	31.75	23.8	32.24	31.65	-21.8	207	-10.52%
2024/02/01	4	34.31	0	0.00	33.70	4	192	2.07%
2023/12/20	0.1	30.30	0	0.00	30.30	0.1	89	0.15%
2023/12/07	1	29.80	0	0.00	31.05	1	78	1.28%
2023/11/17	0	0.00	1	30.30	30.50	-1	62	-1.61%
2023/11/16	1	30.20	0	0.00	30.35	1	58	1.71%
2023/11/15	2	29.30	2	29.50	29.35	0	55	0.00%
2023/11/14	0	0.00	1	31.25	29.40	-1	53	-1.88%
2023/11/13	1	29.55	0	0.00	29.75	1	39	2.55%
2023/11/10	0	0.00	1	27.10	27.05	-1	27	-3.61%
2023/11/09	1	27.05	0	0.00	27.25	1	28	3.48%
2023/10/12	0	0.00	1	27.50	27.50	-1	43	-2.32%
2023/09/26	0	0.00	2	27.25	27.15	-2	46	-4.34%
2023/09/25	0	0.00	3	27.30	27.25	-3	45	-6.53%
2023/09/21	0	0.00	3	27.40	27.30	-3	47	-6.31%
2023/09/11	0	27.20	0	0.00	27.25	0	51	0.01%
2023/09/07	0	0.00	4	27.23	27.20	-4	52	-7.68%
2023/09/04	0	0.00	2	27.80	27.70	-2	52	-3.85%
2023/06/05	0	0.00	26	29.00	29.05	-26	92	-28.24%
2023/06/02	0	0.00	14	28.98	28.95	-14	94	-14.86%
2023/05/16	1	29.30	0	0.00	29.40	1	185	0.54%
2023/05/15	0	0.00	24	29.24	29.35	-24	184	-12.98%
2023/05/11	5	29.55	15	29.48	29.40	-10	184	-5.41%
2023/05/09	4	29.45	0	0.00	29.65	4	185	2.16%
2023/05/05	2	30.05	0	0.00	30.15	2	184	1.09%
2023/05/04	5	30.20	3	30.22	30.20	2	184	1.09%
2023/04/28	2	29.65	0	0.00	29.85	2	183	1.09%
2023/04/18	1	30.85	0	0.00	30.80	1	178	0.56%
2023/04/14	11	31.00	0	0.00	30.85	11	176	6.22%
2023/04/13	11	30.60	0	0.00	31.05	11	174	6.32%
2023/04/12	60	30.50	0	0.00	30.30	60	169	35.40%
2023/04/11	2	30.30	0	0.00	30.45	2	167	1.19%
2023/03/27	0	0.00	1	29.95	29.95	-1	164	-0.61%
2023/03/24	2	30.80	1	30.40	30.40	1	162	0.62%
2023/03/23	1	30.95	0	0.00	31.15	1	160	0.62%
2023/03/22	0	0.00	2	31.20	30.80	-2	158	-1.26%
2023/03/20	1	31.65	1	31.25	31.45	0	153	0.00%
2023/03/16	2	29.90	0	0.00	29.80	2	147	1.36%
2023/03/01	0	0.00	1	31.05	31.05	-1	120	-0.83%
2023/02/22	0	0.00	1	31.85	31.95	-1	89	-1.12%
2023/02/21	2	31.90	0	0.00	31.25	2	73	2.71%
2023/02/20	3	30.73	3	31.05	31.10	0	48	0.00%
2023/02/16	1	28.05	0	0.00	28.20	1	38	2.59%
2023/02/15	1	28.05	0	0.00	28.05	1	39	2.53%
2023/02/02	0	0.00	2	27.60	27.60	-2	36	-5.46%
2022/11/25	0.5	27.00	0	0.00	27.00	0.5	35	1.43%
2022/08/25	0	0.00	2	31.88	32.05	-2	47	-4.23%
2022/08/24	2	32.25	0	0.00	32.30	2	45	4.40%
2022/08/22	2	31.50	0	0.00	32.10	2	42	4.67%
2022/04/12	0	0.00	11.8	31.51	31.45	-11.8	69	-16.88%
2022/04/06	2	32.30	0	0.00	32.50	2	73	2.73%
2022/03/07	0	0.00	2	32.00	32.00	-2	78	-2.56%
2022/03/04	0	0.00	1	32.50	32.60	-1	77	-1.29%
2022/02/11	2	32.65	0	0.00	32.45	2	73	2.72%
2022/02/10	1	32.70	0	0.00	32.60	1	72	1.39%
2022/01/13	1	33.05	0	0.00	33.05	1	59	1.69%
2021/08/16	0	0.00	30	38.73	38.65	-30	129	-23.19%
2021/08/13	0	0.00	29	38.97	39.00	-29	153	-18.86%
2021/08/06	0	0.00	14	39.47	39.40	-14	185	-7.53%
2021/08/05	0	0.00	7	39.41	39.60	-7	188	-3.71%
2021/07/28	0	0.00	1	39.35	39.70	-1	201	-0.50%
2021/07/27	1	40.00	0	0.00	39.80	1	206	0.48%
2021/07/15	5	39.65	0	0.00	39.40	5	222	2.25%
2021/07/14	10	39.55	0	0.00	39.40	10	225	4.43%
2021/07/13	20	39.72	0	0.00	39.65	20	229	8.71%
2021/07/08	5	39.80	0	0.00	39.80	5	235	2.12%
2021/07/06	5	39.80	0	0.00	39.70	5	241	2.07%
2021/07/05	36	39.84	0	0.00	39.70	36	241	14.88%
2021/06/28	0	0.00	1	39.50	39.70	-1	253	-0.39%
2021/06/25	1	39.95	0	0.00	39.90	1	255	0.39%
2021/06/24	1	39.75	0	0.00	39.75	1	258	0.39%
2021/06/21	0	0.00	1	39.70	39.40	-1	269	-0.37%
2021/06/18	1	39.75	0	0.00	39.90	1	270	0.37%
2021/06/17	1	39.40	0	0.00	39.40	1	271	0.37%
2021/06/01	0	0.00	4	41.60	42.10	-4	281	-1.42%
2021/05/31	0	0.00	25	41.79	41.60	-25	286	-8.74%
2021/05/24	2	44.50	2.1	44.43	44.50	-0.1	297	-0.02%
2021/05/21	2	44.90	4	44.89	44.95	-2	281	-0.71%
2021/05/20	1	42.00	3	42.30	41.70	-2	261	-0.77%
2021/05/19	1	42.55	2	42.15	42.10	-1	258	-0.39%
2021/05/18	1	42.20	0	0.00	42.35	1	254	0.39%
2021/05/17	24	41.68	0	0.00	41.20	24	245	9.78%
2021/05/14	2	38.33	0	0.00	38.20	2	232	0.86%
2021/05/07	0	0.00	1	39.95	40.30	-1	227	-0.44%
2021/05/04	0	0.00	1	39.35	39.35	-1	226	-0.44%
2021/04/28	0	0.00	48	40.88	40.90	-48	219	-21.82%
2021/04/23	1	41.00	3	41.00	41.15	-2	217	-0.92%
2021/04/22	0	0.00	11	42.00	41.05	-11	214	-5.12%
2021/04/19	0	0.00	8	42.16	42.10	-8	206	-3.87%
2021/04/16	0	0.00	19	40.93	41.50	-19	204	-9.28%
2021/04/07	0	0.00	40	40.49	40.40	-40	197	-20.28%
2021/04/06	0	0.00	15	40.94	40.85	-15	194	-7.71%
2021/04/01	0	0.00	62	41.14	41.00	-62	193	-32.07%
2021/03/30	1	42.00	1	41.50	41.40	0	191	0.00%
2021/03/29	0	0.00	2	41.35	41.20	-2	188	-1.06%
2021/03/24	1	40.35	1	40.55	40.30	0	180	0.00%
2021/03/19	3	42.30	0	0.00	42.15	3	172	1.74%
2021/03/18	13	42.39	0	0.00	42.45	13	170	7.62%
2021/03/17	5	42.35	0	0.00	42.20	5	170	2.93%
2021/03/11	0	0.00	46	42.92	42.95	-46	163	-28.11%
2021/03/10	2	43.10	0	0.00	43.10	2	160	1.25%
2021/03/09	0	0.00	38	42.57	42.55	-38	157	-24.15%
2021/03/05	1	41.85	0	0.00	41.70	1	147	0.68%
2021/03/03	3	41.35	0	0.00	41.30	3	140	2.14%
2021/02/26	0	0.00	7	42.00	42.35	-7	135	-5.18%
2021/02/25	5	42.98	0	0.00	42.30	5	128	3.89%
2021/02/24	7	41.42	1	42.00	42.85	6	119	5.04%
2021/02/19	10	39.56	0	0.00	39.80	10	99	10.00%
2021/02/18	1	39.05	0	0.00	39.45	1	99	1.01%
2021/02/17	9	37.67	0	0.00	37.95	9	99	9.08%
2021/02/04	1	37.05	0	0.00	37.00	1	98	1.02%
2021/01/27	1	38.25	0	0.00	38.15	1	90	1.11%
2021/01/22	2	38.75	0	0.00	38.65	2	86	2.31%
2021/01/21	2	39.08	3	38.83	38.70	-1	89	-1.12%
2021/01/12	1	40.05	0	0.00	40.05	1	86	1.16%
2021/01/11	11	40.20	0	0.00	40.00	11	92	11.95%
2021/01/07	2	40.10	0	0.00	40.05	2	111	1.80%
2021/01/06	0	0.00	2	40.25	40.10	-2	110	-1.80%
2021/01/04	3	41.00	0	0.00	40.80	3	110	2.72%
2020/12/30	4	40.45	0	0.00	40.25	4	114	3.48%
2020/12/29	8	40.28	0	0.00	40.30	8	113	7.03%
2020/12/17	2	41.38	0	0.00	41.35	2	104	1.91%
2020/12/14	6	41.99	0	0.00	41.80	6	104	5.74%
2020/12/10	7	42.41	0	0.00	42.30	7	103	6.76%
2020/12/02	2	42.90	0	0.00	42.95	2	101	1.98%
2020/11/30	43	43.93	0	0.00	43.75	43	101	42.42%
2020/11/26	7	43.34	0	0.00	43.30	7	99	7.06%
2020/11/17	8	42.26	0	0.00	42.20	8	98	8.08%
2020/11/16	7	42.70	0	0.00	42.45	7	99	7.03%
2020/11/11	10	43.35	0	0.00	43.25	10	99	10.08%
2020/11/10	0	0.00	3	42.73	42.65	-3	98	-3.05%
2020/10/20	7	45.50	0	0.00	44.65	7	105	6.63%
2020/10/19	4	46.48	0	0.00	45.50	4	104	3.83%
2020/10/15	21	45.23	2	45.25	45.55	19	80	23.51%
2020/10/14	13	43.59	0	0.00	43.60	13	73	17.58%
2020/10/13	0	0.00	1	43.35	43.20	-1	74	-1.35%
2020/10/12	16	44.13	0	0.00	44.10	16	73	21.69%
2020/10/08	4	43.98	0	0.00	44.35	4	73	5.48%
2020/10/07	17	42.04	0	0.00	42.65	17	64	26.16%
2020/10/06	7	41.58	0	0.00	42.05	7	65	10.72%
2020/10/05	18	41.48	0	0.00	41.90	18	66	27.14%
2020/09/30	1	40.90	0	0.00	41.00	1	67	1.48%
2020/09/29	1	40.60	0	0.00	40.90	1	67	1.47%
2020/09/22	5	42.00	0	0.00	42.00	5	68	7.34%
2020/09/21	16	42.15	0	0.00	42.15	16	67	23.65%
2020/09/17	0	0.00	1	42.00	42.00	-1	65	-1.52%
2020/08/11	1	45.05	0	0.00	45.50	1	84	1.19%
2020/08/10	1	45.45	0	0.00	45.75	1	84	1.18%
2020/05/07	0	0.00	1	42.95	43.35	-1	91	-1.09%
2020/04/15	1	42.30	0	0.00	42.30	1	89	1.12%
2020/04/13	0.2	39.95	0	0.00	40.60	0.2	85	0.23%
2020/03/12	0	0.00	2	42.05	41.60	-2	52	-3.77%
2020/02/25	0.2	46.85	0	0.00	46.85	0.2	52	0.38%
2020/01/31	1	47.20	0	0.00	47.05	1	58	1.70%
2020/01/17	1	49.60	0	0.00	49.60	1	57	1.73%
2020/01/14	0.6	49.30	0	0.00	49.40	0.6	61	0.98%
2019/12/09	1	48.65	0	0.00	48.60	1	110	0.91%
2019/12/03	0	0.00	9	48.66	48.90	-9	112	-7.98%
2019/10/28	0	0.00	2	54.90	54.60	-2	108	-1.85%
2019/10/14	0	0.00	2	56.50	56.00	-2	118	-1.69%
2019/10/07	0.8	57.00	0	0.00	57.10	0.8	112	0.72%
2019/09/23	1	54.40	0	0.00	54.40	1	95	1.04%
2019/09/20	1	54.10	0	0.00	54.30	1	95	1.04%
2019/08/12	0	0.00	30	50.00	49.90	-30	274	-10.92%
2019/08/05	0	0.00	1	50.50	50.30	-1	292	-0.34%
2019/07/18	0	0.00	2	53.20	53.30	-2	277	-0.72%
2019/07/08	7	51.60	0	0.00	51.40	7	271	2.58%
2019/07/04	2	51.50	0	0.00	51.40	2	271	0.74%
2019/07/03	17	51.70	0	0.00	51.60	17	272	6.25%
2019/07/02	2	51.00	0	0.00	51.30	2	272	0.73%
2019/07/01	2	51.00	0	0.00	51.00	2	273	0.73%
2019/06/27	0	0.00	2.2	50.46	50.60	-2.2	273	-0.79%
2019/06/25	0	0.00	2	50.40	50.50	-2	273	-0.73%
2019/06/21	0	0.00	1	51.00	51.00	-1	271	-0.37%
2019/06/11	0	0.00	1	51.30	53.00	-1	256	-0.39%
2019/05/29	0	0.00	1	54.40	54.50	-1	234	-0.43%
2019/05/28	1	54.60	0	0.00	54.80	1	228	0.44%
2019/05/27	2	54.05	1	53.80	54.00	1	220	0.45%
2019/05/23	0	0.00	0.8	50.30	50.50	-0.8	198	-0.41%
2019/05/21	0	0.00	3	45.20	49.00	-3	175	-1.70%
2019/05/20	2	48.50	0	0.00	47.20	2	140	1.42%
2019/04/26	1	58.20	0	0.00	58.20	1	89	1.12%
2019/03/07	0	0.00	1	59.80	59.70	-1	87	-1.14%
2019/03/06	0	0.00	1	60.80	60.80	-1	85	-1.16%
2019/02/18	0	0.00	0.4	59.00	58.80	-0.4	75	-0.59%
2019/02/14	1	58.30	0	0.00	58.20	1	75	1.33%
2019/02/12	0	0.00	2	57.90	58.60	-2	74	-2.70%
2019/01/11	0	0.00	4	59.28	58.40	-4	65	-6.08%
2019/01/10	0	0.00	2	58.50	58.60	-2	65	-3.07%
2019/01/07	0	0.00	9	59.04	59.00	-9	66	-13.53%
2019/01/03	0	0.00	5	56.54	56.50	-5	67	-7.38%
2018/12/26	0	0.00	2	56.45	56.00	-2	69	-2.86%
2018/12/17	1	56.90	0	0.00	56.70	1	70	1.41%
2018/12/13	1	56.60	1	56.50	56.60	0	70	0.00%
2018/12/10	1	55.50	2	55.60	55.30	-1	71	-1.40%
2018/12/04	0	0.00	6	56.70	57.00	-6	75	-7.98%
2018/12/03	1	56.60	0	0.00	56.70	1	78	1.28%
2018/11/30	1	56.90	0	0.00	56.20	1	78	1.28%
2018/11/14	0	0.00	15	56.80	56.80	-15	78	-18.99%
2018/11/02	1	58.80	0	0.00	57.90	1	95	1.05%
2018/10/30	0	0.00	3	56.40	56.40	-3	94	-3.16%
2018/10/26	0	0.00	2	57.50	57.10	-2	94	-2.11%
2018/10/25	0	0.00	2	57.50	57.50	-2	94	-2.13%
2018/10/17	1	59.50	0	0.00	59.30	1	103	0.97%
2018/10/16	0	0.00	5	58.50	59.90	-5	114	-4.38%
2018/10/05	0.3	61.80	0	0.00	61.30	0.3	123	0.24%
2018/09/10	1	60.30	0	0.00	60.90	1	137	0.72%
2018/08/22	1	64.60	0	0.00	64.60	1	156	0.64%
2018/08/21	2	64.20	0	0.00	64.40	2	160	1.25%
2018/08/20	1	65.50	0	0.00	65.00	1	159	0.63%
2018/08/16	2	66.00	0	0.00	66.60	2	162	1.23%
2018/08/15	3	67.23	0	0.00	67.20	3	159	1.88%
2018/08/14	2	68.50	0	0.00	68.60	2	157	1.27%
2018/07/26	1	68.60	0	0.00	69.00	1	181	0.55%
2018/07/24	2	69.80	0	0.00	70.00	2	181	1.10%
2018/07/23	1	71.30	0	0.00	71.60	1	179	0.56%
2018/07/19	0	0.00	1	71.50	71.30	-1	174	-0.57%
2018/07/11	0	0.00	3	67.73	67.80	-3	184	-1.63%
2018/06/25	1	66.60	0	0.00	66.60	1	302	0.33%
2018/06/22	1	66.60	0	0.00	66.80	1	308	0.32%
2018/06/20	0.3	66.70	0	0.00	66.30	0.3	323	0.09%
2018/06/12	2	66.80	0	0.00	66.90	2	376	0.53%
2018/06/07	0.2	66.70	0	0.00	66.20	0.2	405	0.05%
2018/06/06	2.2	66.52	0	0.00	66.30	2.2	446	0.49%
2018/05/31	0.2	66.50	0	0.00	66.00	0.2	446	0.04%
2018/05/28	0.2	68.60	0	0.00	68.60	0.2	433	0.05%
2018/05/22	1.2	66.47	0	0.00	66.50	1.2	431	0.28%
2018/05/15	0.1	68.90	0	0.00	68.60	0.1	437	0.02%
2018/05/14	1	69.60	1	69.80	69.60	0	451	0.00%
2018/05/08	2	67.20	0	0.00	67.20	2	449	0.45%
2018/04/20	0	0.00	2	69.80	69.90	-2	459	-0.44%
2018/04/18	5	69.70	5	69.82	69.70	0	505	0.00%
2018/04/17	0	0.00	2	70.30	69.20	-2	508	-0.39%
2018/04/13	4	72.45	0	0.00	72.00	4	495	0.81%
2018/04/11	5	73.72	0	0.00	72.80	5	488	1.02%
2018/04/10	3	77.37	0	0.00	74.10	3	479	0.63%
2018/04/03	0	0.00	1	73.10	72.50	-1	434	-0.23%
2018/04/02	1	70.00	0	0.00	70.40	1	417	0.24%
2018/03/31	1	72.20	0	0.00	71.40	1	412	0.24%
2018/03/23	2	69.50	3	68.77	69.50	-1	400	-0.25%
2018/03/21	0	0.00	1	70.80	71.50	-1	370	-0.27%
2018/03/12	1	69.20	1	69.30	69.00	0	301	0.00%
2018/02/21	1	65.20	0	0.00	65.30	1	259	0.39%
2018/02/07	0.3	63.00	0	0.00	62.40	0.3	250	0.12%
2018/01/24	1	63.80	0	0.00	63.20	1	221	0.45%
2018/01/19	0	0.00	1	64.50	64.20	-1	213	-0.47%
2018/01/09	0	0.00	5	61.10	60.60	-5	155	-3.22%
2018/01/08	1	61.00	0	0.00	60.90	1	153	0.65%
2018/01/02	0	0.00	2	61.70	61.70	-2	151	-1.32%