新天地 (8940)-兆豐-台中港券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
13張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	3	23.98	0	0.00	23.70	3	105	2.85%
2024/10/28	5	23.80	0	0.00	24.15	5	110	4.54%
2024/10/25	3	24.25	0	0.00	24.25	3	112	2.67%
2024/10/16	2	24.45	0	0.00	24.60	2	135	1.48%
2024/10/15	8	24.82	0	0.00	24.50	8	137	5.84%
2024/10/11	8	23.53	0	0.00	23.50	8	132	6.05%
2024/10/09	17	23.08	0	0.00	23.10	17	135	12.59%
2024/10/08	2	23.00	0	0.00	23.05	2	136	1.47%
2024/10/07	5	22.93	0	0.00	22.90	5	138	3.60%
2024/10/01	5	22.58	0	0.00	22.60	5	147	3.39%
2024/09/20	2	21.60	0	0.00	21.50	2	149	1.34%
2024/09/18	3	21.52	0	0.00	21.45	3	150	1.99%
2024/09/16	2	21.45	0	0.00	21.45	2	151	1.32%
2024/09/13	3	21.40	0	0.00	21.35	3	154	1.96%
2024/09/10	5	21.74	0	0.00	21.55	5	159	3.14%
2024/09/04	0	21.95	0	0.00	21.75	0	165	0.01%
2024/09/02	0.1	22.70	0	0.00	22.50	0.1	171	0.03%
2024/08/08	0.1	22.20	0	0.00	22.15	0.1	254	0.02%
2024/08/07	10	21.40	0	0.00	22.20	10	258	3.87%
2024/08/06	2	21.25	2	21.78	22.30	0	249	0.00%
2024/06/27	5	25.80	0	0.00	25.70	5	558	0.89%
2024/06/24	5	25.80	0	0.00	25.90	5	555	0.90%
2024/06/17	3	26.05	0	0.00	25.90	3	549	0.55%
2024/05/08	5	29.09	5	31.30	29.15	0	540	0.00%
2024/04/19	0	0.00	2	29.87	30.00	-2	367	-0.54%
2024/04/17	0	0.00	5	29.40	29.60	-5	353	-1.42%
2024/04/15	0	0.00	3	29.10	28.80	-3	352	-0.85%
2024/04/10	4	28.00	0	0.00	28.70	4	343	1.17%
2024/04/09	0	0.00	5	28.00	27.90	-5	328	-1.52%
2024/04/08	1	28.30	5	28.00	28.30	-4	321	-1.24%
2024/03/13	5	25.51	1	25.50	25.50	4	340	1.18%
2024/03/05	0	0.00	3	28.10	28.10	-3	355	-0.84%
2024/03/01	0	0.00	1	28.75	28.90	-1	359	-0.28%
2024/02/21	4	29.00	0	0.00	28.10	4	385	1.04%
2024/02/16	0	0.00	5	30.64	30.55	-5	417	-1.20%
2024/02/15	0	0.00	4	30.05	30.00	-4	447	-0.89%
2024/02/02	2	30.25	0	0.00	30.40	2	520	0.38%
2024/01/29	2	30.80	2	30.95	30.80	0	542	0.00%
2024/01/26	2	30.45	2	30.60	30.45	0	537	0.00%
2024/01/19	0	0.00	1	28.25	28.25	-1	529	-0.19%
2024/01/17	1	27.65	0	0.00	27.65	1	530	0.19%
2024/01/12	0	0.00	1	30.05	29.65	-1	514	-0.19%
2024/01/10	3	29.95	2	30.70	29.25	1	507	0.20%
2024/01/09	0	0.00	1	30.60	30.50	-1	497	-0.20%
2024/01/08	0	0.00	7.1	30.99	31.40	-7.1	491	-1.43%
2023/12/29	6	30.40	0	0.00	30.35	6	465	1.29%
2023/12/26	0	0.00	2	29.30	29.50	-2	446	-0.45%
2023/12/25	6	29.58	0	0.00	29.45	6	446	1.34%
2023/12/20	0	0.00	5	29.90	30.00	-5	441	-1.13%
2023/12/18	5	29.34	0	0.00	29.20	5	429	1.16%
2023/12/14	0	0.00	0.1	28.30	28.50	-0.1	422	-0.02%
2023/11/30	2	28.30	0	0.00	28.00	2	388	0.51%
2023/11/28	0	0.00	3	28.52	28.30	-3	380	-0.79%
2023/11/24	3	28.82	0	0.00	28.65	3	373	0.80%
2023/11/17	2	31.80	0	0.00	31.30	2	351	0.57%
2023/11/16	0	0.00	16	31.04	31.15	-16	332	-4.82%
2023/11/13	0	0.00	6	29.49	32.10	-6	263	-2.28%
2023/11/10	5	27.58	31	27.72	29.20	-26	216	-12.02%
2023/11/09	3	25.85	14	26.52	26.55	-11	182	-6.04%
2023/11/08	31	26.53	10	26.35	26.00	21	183	11.47%
2023/11/06	2	27.05	5	27.54	27.40	-3	182	-1.64%
2023/11/03	1	25.20	0	0.00	25.95	1	170	0.59%
2023/11/01	0	0.00	5	25.28	25.70	-5	174	-2.86%
2023/10/16	0	0.00	1	23.55	23.80	-1	200	-0.50%
2023/09/22	0	23.00	0	0.00	23.35	0	320	0.01%
2023/09/20	0	23.35	0	0.00	23.30	0	329	0.01%
2023/09/08	0	0.00	3	23.65	23.60	-3	487	-0.62%
2023/09/06	1	23.85	0	0.00	23.95	1	529	0.19%
2023/09/01	0	0.00	1	24.35	24.35	-1	742	-0.13%
2023/08/31	0	24.20	0	0.00	24.00	0	765	0.00%
2023/08/29	3	23.85	3	24.25	24.25	0	803	0.00%
2023/08/28	4	27.70	0	0.00	24.70	4	837	0.48%
2023/08/25	0	0.00	11	25.64	25.75	-11	884	-1.24%
2023/08/16	3	24.00	0	0.00	24.05	3	1,229	0.24%
2023/08/15	0	0.00	1	24.60	24.60	-1	1,272	-0.08%
2023/08/14	2	23.60	1	23.60	23.85	1	1,285	0.08%
2023/08/07	3	26.77	0	0.00	27.70	3	1,461	0.21%
2023/07/25	0	0.00	1	26.45	26.40	-1	1,526	-0.07%
2023/07/21	8	27.36	0	0.00	27.35	8	1,526	0.52%
2023/07/20	10	28.20	2	28.15	28.20	8	1,525	0.52%
2023/07/19	0.1	26.90	0	0.00	26.45	0.1	1,521	0.01%
2023/07/17	2	27.25	1	27.30	27.25	1	1,563	0.06%
2023/07/14	1	27.60	3	27.67	28.00	-2	1,598	-0.13%
2023/07/12	2	27.35	0	0.00	27.40	2	1,627	0.12%
2023/07/11	5	28.57	3	28.40	28.50	2	1,647	0.12%
2023/07/06	2	29.95	20	30.74	29.95	-18	1,634	-1.10%
2023/07/04	1	31.30	0	0.00	31.30	1	1,623	0.06%
2023/06/28	1	32.00	2	32.73	32.40	-1	1,612	-0.06%
2023/06/27	25	32.59	2	32.00	32.00	23	1,612	1.43%
2023/06/26	1	33.70	1	33.90	33.60	0	1,599	0.00%
2023/06/21	1	34.65	0	0.00	34.70	1	1,597	0.06%
2023/06/20	1	35.00	2	35.58	35.50	-1	1,577	-0.06%
2023/06/19	4	34.38	3	35.23	35.50	1	1,552	0.06%
2023/06/16	2	33.78	1	33.70	33.40	1	1,538	0.06%
2023/06/14	0	0.00	32	34.25	33.55	-32	1,553	-2.06%
2023/06/13	3	33.90	1	33.30	34.00	2	1,544	0.13%
2023/06/12	3	34.00	12	33.93	33.60	-9	1,532	-0.59%
2023/06/09	6	33.78	4	34.48	35.10	2	1,519	0.13%
2023/06/08	19	36.30	1	36.50	35.85	18	1,493	1.21%
2023/06/07	16	33.73	6	34.76	35.50	10	1,414	0.71%
2023/06/06	0	0.00	5	32.80	32.30	-5	1,358	-0.37%
2023/06/05	0	0.00	2	32.90	32.45	-2	1,351	-0.15%
2023/06/01	6	33.54	17	33.14	32.95	-11	1,340	-0.82%
2023/05/31	20	33.49	15	33.28	33.40	5	1,333	0.38%
2023/05/29	7	32.70	3	32.20	32.70	4	1,296	0.31%
2023/05/26	1	33.15	5	32.44	32.30	-4	1,285	-0.31%
2023/05/25	7	33.16	7	33.53	34.60	0	1,275	0.00%
2023/05/24	9	33.09	8	33.04	33.45	1	1,233	0.08%
2023/05/23	17	30.43	28	30.36	30.45	-11	1,192	-0.92%
2023/05/19	0	0.00	10	28.34	27.90	-10	1,194	-0.84%
2023/05/18	10	28.18	3	28.27	27.85	7	1,186	0.59%
2023/05/17	9	28.32	7	27.98	28.00	2	1,232	0.16%
2023/05/16	4	28.23	1	28.25	28.50	3	1,232	0.24%
2023/05/15	2	27.65	2	28.60	29.05	0	1,192	0.00%
2023/05/12	2	25.40	2	27.10	27.10	0	1,129	0.00%
2023/05/11	9.1	25.47	5	26.43	26.55	4.1	1,092	0.38%
2023/05/10	0	0.00	20	27.15	27.35	-20	1,056	-1.89%
2023/05/09	2	24.75	0	0.00	24.90	2	1,016	0.20%
2023/05/04	0	0.00	3	24.62	24.90	-3	998	-0.30%
2023/04/28	10	23.95	2	23.90	24.05	8	994	0.80%
2023/04/20	3	26.10	1	25.40	25.05	2	957	0.21%
2023/04/19	1	26.50	6	27.47	27.80	-5	922	-0.54%
2023/04/17	0	0.00	5	25.90	25.50	-5	876	-0.57%
2023/04/14	0	0.00	6	25.55	25.65	-6	843	-0.71%
2023/04/10	0	0.00	1	24.60	24.60	-1	796	-0.13%
2023/04/07	0	0.00	2.3	24.54	24.60	-2.3	791	-0.29%
2023/04/06	0	0.00	0.1	23.98	23.75	-0.1	783	-0.01%
2023/03/31	0	0.00	0.1	23.60	24.05	-0.1	780	-0.01%
2023/03/27	2	23.30	0	0.00	23.70	2	762	0.26%
2023/03/24	2	23.60	0	0.00	23.70	2	765	0.26%
2023/03/23	2	24.35	5	24.15	24.30	-3	760	-0.39%
2023/03/22	5	24.85	0	0.00	24.85	5	754	0.66%
2023/03/21	12	24.99	3	25.42	24.85	9	744	1.21%
2023/03/20	7	25.16	5.2	25.50	25.85	1.8	726	0.25%
2023/03/17	0	0.00	6	23.93	24.30	-6	702	-0.85%
2023/03/16	1.1	22.10	1	22.10	22.10	0.1	694	0.01%
2023/03/14	1	23.15	0	0.00	23.10	1	685	0.15%
2023/03/13	5.1	21.95	4	23.26	23.75	1.1	676	0.16%
2023/03/10	10.3	23.73	0	0.00	23.80	10.3	651	1.58%
2023/03/09	0.1	25.50	0	0.00	25.70	0.1	641	0.01%
2023/03/07	3	27.50	8	27.78	27.50	-5	628	-0.80%
2023/03/06	4	27.35	0	0.00	27.35	4	620	0.64%
2023/03/03	16	28.15	0	0.00	28.20	16	602	2.65%
2023/03/02	7	28.12	11.1	26.44	28.15	-4.1	574	-0.72%
2023/03/01	22	25.60	0	0.00	25.60	22	549	4.00%
2023/02/23	12	25.56	1	26.10	25.55	11	529	2.08%
2023/02/22	1	25.60	7	25.70	25.90	-6	485	-1.24%
2023/02/20	0	0.00	0	23.60	23.00	0	403	-0.01%
2023/02/17	0	0.00	2	22.28	22.30	-2	349	-0.58%
2023/02/15	0	0.00	2	19.88	20.25	-2	274	-0.73%
2022/12/16	0	0.00	4	16.73	16.35	-4	206	-1.93%
2022/12/07	2	16.50	0	0.00	16.30	2	191	1.04%
2022/12/01	1	17.20	0	0.00	17.00	1	185	0.54%
2022/11/30	1	17.30	0	0.00	17.40	1	179	0.56%
2022/11/16	0	0.00	20	15.35	15.10	-20	184	-10.83%
2022/11/10	0	0.00	9	15.26	15.50	-9	190	-4.71%
2022/11/09	0	0.00	5	15.28	15.25	-5	191	-2.61%
2022/11/08	1	15.55	0	0.00	15.50	1	190	0.52%
2022/11/07	30	15.72	0	0.00	15.80	30	191	15.69%
2022/10/25	0	0.00	1	14.85	14.90	-1	198	-0.50%
2022/10/13	3	15.50	3	15.40	15.50	0	208	0.00%
2022/10/11	0	0.00	3	16.60	17.00	-3	218	-1.37%
2022/10/07	3	16.60	0	0.00	16.50	3	212	1.41%
2022/10/03	0	0.00	1	15.25	15.15	-1	194	-0.51%
2022/09/30	2	15.28	0	0.00	15.30	2	195	1.02%
2022/09/26	1	14.90	0	0.00	14.85	1	199	0.50%
2022/09/23	1	15.35	0	0.00	15.20	1	202	0.49%
2022/09/16	0	0.00	3	15.08	15.15	-3	235	-1.27%
2022/09/15	1	15.10	4	15.10	15.10	-3	238	-1.26%
2022/09/14	1	15.05	0	0.00	15.10	1	240	0.42%
2022/09/12	0	0.00	4	15.31	15.35	-4	252	-1.58%
2022/09/05	0	0.00	3	15.45	15.30	-3	281	-1.06%
2022/08/26	1	15.70	2	16.05	15.85	-1	450	-0.22%
2022/08/25	2	15.10	0	0.00	15.40	2	455	0.44%
2022/08/22	0	0.00	5	15.50	15.50	-5	440	-1.14%
2022/08/17	5	14.85	0	0.00	14.80	5	434	1.15%
2022/08/16	0	0.00	0	14.85	14.85	0	433	0.00%
2022/08/04	1	13.85	0	0.00	14.00	1	447	0.22%
2022/08/03	1	14.50	0	0.00	14.35	1	446	0.22%
2022/08/02	2	14.65	0	0.00	14.65	2	445	0.45%
2022/07/22	2	14.75	0	0.00	14.75	2	430	0.46%
2022/07/20	5	15.14	0	0.00	14.90	5	427	1.17%
2022/07/18	0	0.00	7	14.11	14.60	-7	403	-1.73%
2022/07/14	0	0.00	1	13.60	13.50	-1	392	-0.25%
2022/07/12	3	13.15	0	0.00	13.25	3	392	0.76%
2022/07/11	3	13.62	0	0.00	13.50	3	390	0.77%
2022/07/07	2	13.95	0	0.00	14.00	2	387	0.52%
2022/06/21	0	0.00	4	16.75	16.55	-4	319	-1.25%
2022/06/20	4	16.45	0	0.00	16.15	4	313	1.28%
2022/06/17	1	15.80	0	0.00	17.60	1	303	0.33%
2022/06/14	1	16.35	0	0.00	16.45	1	281	0.36%
2022/06/10	2	17.35	0	0.00	17.60	2	254	0.79%
2022/06/07	0	0.00	11	17.83	17.80	-11	157	-6.97%
2022/06/06	0	0.00	2	16.55	16.80	-2	104	-1.92%
2022/06/02	0	0.00	10	15.30	15.30	-10	85	-11.72%
2022/05/27	2	13.80	0	0.00	14.00	2	67	2.96%
2022/05/18	0	0.00	1	13.75	13.80	-1	68	-1.46%
2022/05/17	1	13.65	0	0.00	14.00	1	68	1.45%
2022/05/03	0	0.00	0.1	13.60	13.40	-0.1	52	-0.10%
2022/03/17	0	13.70	0	0.00	13.95	0	47	0.00%
2022/03/02	0	0.00	1	13.40	13.35	-1	43	-2.28%
2022/02/11	0	0.00	4	12.90	12.95	-4	43	-9.19%
2022/02/09	0	12.95	0	0.00	12.75	0	45	0.00%
2022/01/13	2	12.70	0	0.00	12.70	2	56	3.55%
2022/01/04	0	0.00	1	12.80	13.10	-1	63	-1.58%
2022/01/03	0	0.00	1	13.20	12.80	-1	63	-1.57%
2021/12/29	0	0.00	9	13.20	13.20	-9	64	-13.91%
2021/12/27	0	0.00	1	13.00	13.45	-1	67	-1.49%
2021/12/20	3.1	12.89	0	0.00	12.85	3.1	71	4.34%
2021/12/14	10	12.95	0	0.00	12.80	10	73	13.60%
2021/11/16	1	12.95	0	0.00	12.95	1	68	1.46%
2021/11/15	1	12.95	0	0.00	13.05	1	69	1.44%
2021/11/01	0	0.00	3	13.45	13.35	-3	75	-3.95%
2021/10/26	3	13.30	0	0.00	13.30	3	82	3.62%
2021/10/20	0	0.00	1	12.80	13.00	-1	116	-0.86%
2021/10/05	1	14.50	0	0.00	14.25	1	255	0.39%
2021/09/29	0	0.00	1	14.20	14.20	-1	355	-0.28%
2021/09/07	0	0.00	2.1	13.16	13.00	-2.1	374	-0.56%
2021/08/27	1	14.30	0.1	14.00	14.15	0.9	404	0.23%
2021/08/13	0	0.00	1	13.75	13.70	-1	399	-0.25%
2021/08/03	2	15.10	1.1	15.17	15.00	0.9	391	0.23%
2021/08/02	0	0.00	1	14.55	14.75	-1	386	-0.26%
2021/07/30	1	14.60	1	14.55	14.50	0	385	0.00%
2021/07/29	1	14.35	0	0.00	14.35	1	383	0.26%
2021/07/28	1	14.15	4	14.00	14.45	-3	381	-0.79%
2021/07/27	2	15.05	0	0.00	14.65	2	376	0.53%
2021/07/26	0.1	16.50	0	0.00	16.20	0.1	360	0.03%
2021/07/23	1	15.70	0	0.00	17.00	1	353	0.28%
2021/07/22	1	16.30	0	0.00	16.45	1	329	0.30%
2021/07/21	10	15.95	10	17.40	15.95	0	322	0.00%
2021/07/20	0	0.00	1	16.45	17.05	-1	306	-0.33%
2021/07/19	8	16.60	14	16.31	16.65	-6	280	-2.14%
2021/07/16	5	15.13	5	15.25	15.15	0	255	0.00%
2021/07/14	0	0.00	1	15.00	14.55	-1	244	-0.41%
2021/07/13	9	14.01	7	13.82	14.10	2	237	0.84%
2021/07/12	2	13.63	0	0.00	13.60	2	234	0.85%
2021/07/09	6	14.60	6	15.30	14.60	0	223	0.00%
2021/07/07	0	0.00	4	13.50	14.30	-4	161	-2.47%
2021/06/04	1	12.55	1	12.45	12.70	0	113	0.00%
2021/04/22	3	12.50	0	0.00	12.50	3	105	2.83%
2021/04/06	3	12.65	0	0.00	12.80	3	92	3.24%
2021/03/22	0	0.00	1	12.50	12.50	-1	88	-1.13%
2021/03/18	0	12.15	0	0.00	12.10	0	88	0.00%
2021/03/16	0	0.00	1	12.25	12.35	-1	92	-1.08%
2021/03/12	1	11.60	0	0.00	11.55	1	88	1.13%
2021/03/09	0	0.00	1.2	12.11	12.20	-1.2	108	-1.11%
2021/02/18	0.1	10.50	0	0.00	10.35	0.1	165	0.06%
2021/01/21	0	0.00	2	10.20	10.00	-2	176	-1.13%
2021/01/20	2	9.98	0	0.00	10.00	2	175	1.14%
2020/12/07	0	0.00	4	11.70	11.70	-4	141	-2.82%
2020/12/04	4	11.95	0	0.00	12.15	4	138	2.89%
2020/12/03	2	12.18	2	12.20	11.95	0	133	0.00%
2020/12/02	1	13.35	0	0.00	13.10	1	118	0.85%
2020/12/01	1	14.40	1	14.40	14.40	0	99	0.00%
2020/11/30	0	0.00	2	13.10	13.10	-2	59	-3.36%
2020/11/25	0	0.00	1	11.10	10.90	-1	42	-2.35%
2020/11/24	0	0.00	1	10.50	10.60	-1	40	-2.47%
2020/11/17	0	0.00	2	10.25	10.20	-2	39	-5.06%
2020/11/10	0	0.00	20	10.35	11.05	-20	34	-57.97%
2020/11/09	0	0.00	5	10.05	10.05	-5	26	-18.72%
2020/11/05	0	0.00	1	9.92	9.82	-1	26	-3.71%
2020/11/02	2	9.78	0	0.00	9.78	2	28	6.91%
2020/10/30	2	9.85	0	0.00	9.90	2	31	6.45%
2020/10/27	0	0.00	1	9.95	9.93	-1	32	-3.06%
2020/10/23	0	0.00	1	9.93	9.97	-1	34	-2.87%
2020/10/20	2	9.90	0	0.00	9.91	2	40	4.93%
2020/10/19	2	9.94	1	10.05	10.05	1	47	2.11%
2020/10/16	6	10.10	0	0.00	10.05	6	49	12.13%
2020/10/15	2	9.95	0	0.00	10.00	2	50	3.93%
2020/10/13	1	9.95	0	0.00	9.97	1	52	1.89%
2020/10/07	0	0.00	2	10.20	10.10	-2	57	-3.49%
2020/10/06	0	0.00	3	10.15	10.20	-3	58	-5.14%
2020/09/29	0	0.00	1	10.15	10.15	-1	62	-1.60%
2020/09/25	6	9.94	0	0.00	9.92	6	64	9.35%
2020/09/24	4.1	9.99	0	0.00	9.99	4.1	67	6.09%
2020/09/23	2	10.30	0	0.00	10.25	2	67	2.95%
2020/09/22	0	0.00	2	10.30	10.25	-2	70	-2.83%
2020/09/21	0	0.00	7	10.29	10.25	-7	76	-9.15%
2020/09/18	0	0.00	2	10.25	10.25	-2	76	-2.60%
2020/09/17	0.1	10.45	6	10.21	10.20	-5.9	77	-7.68%
2020/09/16	0	0.00	6	10.18	10.15	-6	79	-7.58%
2020/09/15	0.1	10.25	0	0.00	10.05	0.1	80	0.12%
2020/09/14	3	9.97	2	10.10	10.05	1	82	1.22%
2020/09/11	4	9.97	3	10.10	9.97	1	82	1.21%
2020/09/10	0	0.00	2	10.15	10.10	-2	84	-2.37%
2020/09/09	6	9.98	0	0.00	10.10	6	85	7.01%
2020/09/08	0	0.00	11	10.13	10.20	-11	87	-12.54%
2020/08/31	2	9.82	0	0.00	9.89	2	116	1.72%
2020/08/24	5	9.86	1	9.97	9.90	4	204	1.96%
2020/08/20	16	10.00	0	0.00	9.94	16	281	5.69%
2020/08/19	2	10.10	0	0.00	10.15	2	302	0.66%
2020/08/14	1	10.20	1	10.30	10.30	0	315	0.00%
2020/08/13	4	10.35	0	0.00	10.30	4	315	1.27%
2020/08/12	0	0.00	2	10.35	10.35	-2	316	-0.63%
2020/08/10	2	10.30	0	0.00	10.30	2	316	0.63%
2020/08/05	0	0.00	16	10.27	10.45	-16	324	-4.93%
2020/08/03	5	10.02	0	0.00	10.10	5	322	1.55%
2020/07/31	1	10.20	4	10.23	10.20	-3	321	-0.93%
2020/07/30	2	10.05	2	10.20	10.20	0	321	0.00%
2020/07/29	3	10.00	8	10.16	10.10	-5	321	-1.56%
2020/07/28	10	10.05	1	10.00	10.00	9	320	2.81%
2020/07/27	0	0.00	8	10.30	10.30	-8	320	-2.50%
2020/07/24	3	10.20	0	0.00	10.20	3	325	0.92%
2020/07/23	12	10.21	0	0.00	10.25	12	325	3.68%
2020/07/22	3	10.63	1	10.70	10.55	2	319	0.63%
2020/07/21	1	10.50	1	10.60	10.60	0	317	0.00%
2020/07/16	1	11.55	3	11.55	11.50	-2	314	-0.64%
2020/07/15	2	11.75	2	11.95	11.70	0	312	0.00%
2020/07/14	1	11.70	0	0.00	11.65	1	311	0.32%
2020/07/10	1	11.60	0	0.00	11.60	1	312	0.32%
2020/07/08	2	11.85	2	11.98	11.90	0	309	0.00%
2020/07/07	1	11.85	0	0.00	11.90	1	309	0.32%
2020/07/06	3	12.00	0	0.00	12.00	3	309	0.97%
2020/07/03	2	12.23	0	0.00	12.00	2	308	0.65%
2020/07/02	0	0.00	11	12.23	12.25	-11	305	-3.60%
2020/07/01	0	0.00	1	12.70	12.40	-1	304	-0.33%
2020/06/30	1	12.55	12	12.09	12.45	-11	301	-3.65%
2020/06/29	2	11.90	2	12.00	11.85	0	295	0.00%
2020/06/24	3	11.85	5	11.94	11.85	-2	294	-0.68%
2020/06/23	7	11.59	2	11.90	11.80	5	293	1.70%
2020/06/22	11	11.49	0	0.00	11.85	11	292	3.76%
2020/06/19	0	0.00	1	11.95	11.80	-1	290	-0.34%
2020/06/18	3	11.82	3	11.93	11.90	0	290	0.00%
2020/06/17	3	11.83	1	11.80	11.80	2	288	0.69%
2020/06/16	3	11.95	9	12.08	12.05	-6	288	-2.08%
2020/06/15	5	11.57	4	11.80	11.85	1	287	0.35%
2020/06/12	3	11.60	0	0.00	11.70	3	285	1.05%
2020/06/11	6	11.88	2	12.00	12.00	4	283	1.41%
2020/06/10	6	12.48	1	12.55	12.35	5	278	1.79%
2020/06/09	2	12.90	1	13.05	12.90	1	275	0.36%
2020/06/08	7	13.06	8	13.18	13.05	-1	272	-0.37%
2020/06/05	4	13.10	3	13.30	13.00	1	267	0.37%
2020/06/04	13	13.02	3	13.22	13.00	10	260	3.83%
2020/06/03	10	13.24	15	13.40	13.35	-5	252	-1.98%
2020/06/02	21	13.48	37	13.70	13.00	-16	238	-6.71%
2020/06/01	0	0.00	11	13.19	13.30	-11	198	-5.53%
2020/05/29	6	12.04	3	12.03	12.10	3	180	1.66%
2020/05/28	22	12.73	4	12.79	12.40	18	173	10.40%
2020/05/27	14	12.94	31	12.93	13.10	-17	130	-13.07%
2020/05/26	7	11.66	37	11.84	11.95	-30	96	-31.10%
2020/05/25	6	10.27	39	10.45	10.90	-33	74	-44.57%
2020/05/19	2	9.84	0	0.00	9.96	2	59	3.37%
2020/05/18	0	0.00	2	9.99	9.80	-2	58	-3.42%
2020/05/14	2	9.68	0	0.00	9.68	2	58	3.44%
2020/05/13	0	0.00	12	10.05	10.15	-12	57	-21.05%
2020/05/11	0	0.00	1	9.50	9.39	-1	48	-2.08%
2020/04/29	0	0.00	12	9.43	9.42	-12	50	-23.72%
2020/04/28	0	0.00	3	8.67	8.65	-3	46	-6.48%
2020/04/27	0	0.00	8	8.51	8.56	-8	44	-17.96%
2020/04/24	2	8.28	9	8.47	8.48	-7	44	-15.88%
2020/04/23	6	8.41	3	8.50	8.40	3	43	6.84%
2020/04/22	0	0.00	3	8.47	8.49	-3	44	-6.76%
2020/04/21	6	8.35	0	0.00	8.45	6	44	13.47%
2020/04/20	8	8.48	3	8.78	8.50	5	44	11.20%
2020/04/17	1	8.60	6	8.69	8.78	-5	45	-11.00%
2020/04/13	0	0.00	3	8.54	8.47	-3	46	-6.43%
2020/04/10	2	8.45	1	8.54	8.54	1	46	2.15%
2020/04/09	0	0.00	2	8.58	8.58	-2	45	-4.36%
2020/04/08	2	8.50	0	0.00	8.63	2	45	4.40%
2020/04/07	2	8.50	0	0.00	8.65	2	46	4.30%
2020/04/01	4	8.69	0	0.00	8.62	4	46	8.54%
2020/03/31	2	8.78	3	8.98	8.98	-1	46	-2.14%
2020/03/30	0	0.00	1	8.89	8.89	-1	47	-2.10%
2020/03/27	9	9.00	2	9.08	9.08	7	47	14.61%
2020/03/26	0	0.00	3	9.30	9.36	-3	47	-6.28%
2020/03/24	0	0.00	6	8.87	9.05	-6	46	-12.87%
2020/03/23	2	8.10	2	8.75	8.75	0	45	0.00%
2020/03/19	15.1	8.01	14	8.43	8.43	1.1	45	2.30%
2020/03/17	2	8.46	4	9.09	9.00	-2	43	-4.61%
2020/03/16	1	8.90	0	0.00	9.40	1	42	2.37%
2020/03/13	6	8.82	3	9.20	9.21	3	41	7.21%
2020/03/12	9	9.41	4	10.10	9.80	5	40	12.39%
2020/03/11	5	10.00	3	10.30	10.30	2	37	5.32%
2020/03/10	3	9.95	1	10.20	10.20	2	37	5.36%
2020/03/09	8	10.00	1	10.25	10.25	7	36	19.12%
2020/03/06	2	10.30	1	10.45	10.30	1	36	2.77%
2020/03/05	3	10.37	0	0.00	10.50	3	36	8.33%
2020/03/03	2	10.20	2	10.50	10.50	0	36	0.00%
2020/03/02	5	10.04	4	10.35	10.30	1	37	2.70%
2020/02/27	2	10.10	8	10.31	10.40	-6	36	-16.42%
2020/02/25	14	10.14	0	0.00	10.40	14	36	38.36%
2020/02/24	2	10.40	0	0.00	10.40	2	36	5.55%
2020/02/21	0	0.00	5	10.52	10.55	-5	36	-13.84%
2020/02/20	3	10.30	3	10.50	10.50	0	36	0.00%
2020/02/19	2	10.30	0	0.00	10.40	2	35	5.57%
2020/02/18	0	0.00	1	10.50	10.50	-1	37	-2.69%
2020/02/17	7	10.42	0	0.00	10.50	7	37	18.68%
2020/02/14	0	0.00	6	10.65	10.60	-6	38	-15.73%
2020/02/13	2	10.40	0	0.00	10.40	2	39	5.08%
2020/02/12	1	10.60	2	10.70	10.60	-1	46	-2.13%
2020/02/11	0	11.00	0	0.00	10.60	0	47	0.01%
2020/02/10	0	0.00	4	10.48	10.50	-4	47	-8.42%
2020/02/07	4	10.25	11	10.51	10.30	-7	48	-14.46%
2020/02/04	2	10.40	0	0.00	10.50	2	47	4.25%
2020/02/03	9	10.10	8	10.72	10.65	1	47	2.10%
2020/01/31	0	0.00	6	11.00	11.00	-6	46	-12.82%
2020/01/30	9	10.30	0	0.00	10.95	9	46	19.27%
2020/01/15	2	11.40	0	0.00	11.50	2	44	4.54%
2020/01/07	6	11.45	0	0.00	11.50	6	41	14.50%
2020/01/06	14	11.54	0	0.00	11.50	14	40	34.17%
2020/01/02	1	11.70	0	0.00	11.90	1	39	2.56%
2019/12/31	6	11.73	0	0.00	11.75	6	39	15.23%
2019/12/30	0	0.00	24	12.30	12.25	-24	39	-61.28%
2019/12/27	2	11.70	1	11.80	11.80	1	37	2.68%
2019/12/26	2	11.70	2	11.95	11.80	0	37	0.00%
2019/12/03	1	11.60	0	0.00	11.75	1	42	2.35%
2019/11/27	2	11.70	0	0.00	11.75	2	43	4.61%
2019/11/25	2	11.75	0	0.00	11.90	2	43	4.62%
2019/11/11	52	12.04	0	0.00	11.40	52	52	99.43%
2019/10/03	0	0.00	2	12.65	12.65	-2	199	-1.00%
2019/10/02	0	0.00	2	12.60	12.60	-2	203	-0.98%
2019/10/01	4	12.38	0	0.00	12.65	4	204	1.96%
2019/09/24	0	0.00	2	12.60	13.00	-2	203	-0.98%
2019/09/19	0	0.00	1	12.90	12.70	-1	201	-0.50%
2019/09/18	0	0.00	9	12.61	12.70	-9	200	-4.48%
2019/09/12	0	0.00	1	12.50	12.50	-1	201	-0.50%
2019/09/11	2	12.40	0	0.00	12.40	2	201	0.99%
2019/09/09	2	12.50	2	12.70	12.50	0	201	0.00%
2019/09/06	0	0.00	4	12.63	12.65	-4	201	-1.98%
2019/08/30	0	0.00	2	12.50	12.45	-2	201	-0.99%
2019/08/29	12	12.35	0	0.00	12.30	12	200	5.99%
2019/08/28	4	12.40	0	0.00	12.40	4	199	2.00%
2019/08/21	0	0.00	2	12.45	12.35	-2	198	-1.01%
2019/08/20	1	12.35	0	0.00	12.45	1	199	0.50%
2019/08/19	2	12.25	0	0.00	12.35	2	199	1.00%
2019/08/16	0	0.00	12	12.36	12.35	-12	198	-6.05%
2019/08/15	14	12.16	0	0.00	12.20	14	196	7.12%
2019/07/31	0	0.00	3	16.50	16.80	-3	154	-1.95%
2019/07/22	0	0.00	1	15.45	15.45	-1	99	-1.00%
2019/07/18	0	0.00	7	15.29	15.55	-7	88	-7.92%
2019/07/17	0	0.00	87	14.21	14.50	-87	57	-150.87%
2019/07/15	0	0.00	5	13.38	13.45	-5	48	-10.37%
2019/07/12	0	0.00	1	13.35	13.30	-1	48	-2.07%
2019/07/11	0	0.00	15	13.38	13.35	-15	48	-31.19%
2019/07/08	0	0.00	22	12.74	12.95	-22	42	-52.11%
2019/06/21	0	0.00	5	12.55	12.50	-5	41	-11.98%
2019/06/20	0	0.00	5	12.40	12.45	-5	41	-11.95%
2019/06/12	0	0.00	5	12.30	12.30	-5	40	-12.27%
2019/06/04	2	12.45	0	0.00	12.45	2	40	4.98%
2019/05/29	0	0.00	4	12.60	12.45	-4	39	-10.09%
2019/05/27	3	12.65	0	0.00	12.60	3	39	7.58%
2019/05/13	0	0.00	30	12.38	12.50	-30	31	-94.84%
2019/05/08	4	11.85	0	0.00	11.85	4	25	15.95%
2019/05/07	0	0.00	1	12.10	12.05	-1	25	-3.99%
2019/04/30	0	0.00	8	12.11	12.05	-8	25	-31.25%
2019/04/26	2	11.90	1	12.10	12.00	1	24	4.01%
2019/04/22	0	0.00	1	12.15	12.00	-1	24	-4.13%
2019/04/19	0	0.00	4	12.10	12.15	-4	24	-16.55%
2019/04/18	0	0.00	1	12.10	12.10	-1	23	-4.18%
2019/04/17	2	11.90	1	12.05	12.05	1	24	4.14%
2019/04/16	1	11.90	0	0.00	11.90	1	23	4.18%
2019/04/12	0	0.00	6	12.13	12.10	-6	22	-26.20%
2019/04/11	0	0.00	3	12.10	12.10	-3	22	-13.42%
2019/04/10	0	0.00	9	12.15	11.95	-9	21	-41.64%
2019/04/09	0	0.00	17	12.04	12.10	-17	20	-85.00%
2019/04/08	0	0.00	22	12.01	11.95	-22	19	-114.29%
2019/04/03	2	11.90	13	12.00	11.90	-11	18	-59.25%
2019/04/01	0	0.00	1	12.15	12.00	-1	17	-5.83%
2019/03/29	0	0.00	5	12.05	12.05	-5	16	-30.83%
2019/03/28	2	11.90	0	0.00	12.05	2	16	12.40%
2019/03/27	2	11.95	2	12.05	12.05	0	15	0.00%
2019/03/26	0	0.00	2	12.05	12.05	-2	15	-12.86%
2019/03/25	2	11.95	0	0.00	12.00	2	15	12.85%
2019/03/06	2.2	12.27	0	0.00	12.45	2.2	16	13.34%
2019/02/27	2	12.40	0	0.00	12.40	2	17	11.76%
2019/02/26	2	12.40	1	12.60	12.40	1	17	5.86%
2019/02/25	0	0.00	1	12.50	12.45	-1	16	-5.91%
2019/02/22	0	0.00	8	12.51	12.50	-8	17	-45.93%
2019/02/21	0	0.00	10	12.50	12.50	-10	17	-57.25%
2019/02/20	0	0.00	8	12.48	12.55	-8	17	-45.93%
2019/02/19	0	0.00	2	12.48	12.45	-2	17	-11.42%
2019/02/18	0	0.00	9	12.50	12.45	-9	17	-51.38%
2019/02/15	0	0.00	1	12.45	12.45	-1	17	-5.83%
2019/02/14	0	0.00	7	12.40	12.45	-7	17	-40.46%
2019/02/13	0	0.00	3	12.40	12.30	-3	17	-17.63%
2019/02/11	0	0.00	2	12.40	12.40	-2	16	-11.89%
2019/01/30	0	0.00	1	12.35	12.35	-1	16	-5.99%
2019/01/29	0	0.00	9	12.30	12.30	-9	16	-53.47%
2019/01/25	0	0.00	3	12.30	12.30	-3	16	-18.52%
2019/01/17	0	0.00	2	12.50	12.30	-2	15	-13.09%
2019/01/14	2	12.35	0	0.00	12.35	2	15	12.77%
2019/01/11	0	0.00	5	12.50	12.50	-5	15	-31.92%
2019/01/09	2	12.40	6	12.59	12.50	-4	15	-25.16%
2019/01/08	0	0.00	6	12.60	12.50	-6	15	-39.34%
2019/01/07	2	12.40	0	0.00	12.50	2	17	11.14%
2019/01/04	0	0.00	1	12.45	12.45	-1	18	-5.39%
2019/01/03	0	0.00	3	12.50	12.50	-3	18	-15.82%
2019/01/02	0	0.00	4	12.75	12.70	-4	19	-20.71%
2018/12/28	0	0.00	13	12.62	12.70	-13	19	-66.16%
2018/12/27	2	12.45	2	12.60	12.60	0	19	0.00%
2018/12/26	0	0.00	4	12.58	12.60	-4	19	-20.29%
2018/12/25	0	0.00	4	12.51	12.55	-4	19	-20.29%
2018/12/22	0	0.00	1	12.60	12.60	-1	19	-5.08%
2018/12/21	0	0.00	7	12.50	12.60	-7	19	-35.78%
2018/12/20	0	0.00	7	12.55	12.50	-7	19	-36.02%
2018/12/19	2	12.55	22	12.55	12.55	-20	19	-103.45%
2018/12/14	0	0.00	5	12.80	12.60	-5	18	-26.79%
2018/12/12	0	0.00	3	12.90	12.80	-3	18	-15.96%
2018/12/10	0	0.00	12	12.83	12.90	-12	18	-64.06%
2018/12/07	0	0.00	10	12.84	12.85	-10	18	-53.81%
2018/12/06	2	12.65	13	12.86	12.65	-11	19	-56.36%
2018/12/05	0	0.00	9	12.97	12.90	-9	19	-45.45%
2018/12/04	0	0.00	6	13.05	13.00	-6	21	-28.21%
2018/12/03	0	0.00	31	12.97	13.05	-31	22	-139.33%
2018/11/30	0	0.00	8	12.73	12.70	-8	21	-37.30%
2018/11/29	0	0.00	12	12.96	12.90	-12	21	-55.99%
2018/11/28	0	0.00	27	12.90	13.00	-27	21	-122.92%
2018/11/27	0	0.00	5	12.67	12.65	-5	21	-23.20%
2018/11/26	0	0.00	15	12.60	13.00	-15	21	-70.15%
2018/11/23	2	12.40	0	0.00	12.45	2	21	9.38%
2018/11/22	0	0.00	1	12.55	12.50	-1	21	-4.62%
2018/11/21	2	12.45	6	12.52	12.55	-4	22	-18.13%
2018/11/15	0	0.00	1	12.95	12.95	-1	22	-4.48%
2018/11/14	0	0.00	2	12.90	12.90	-2	22	-8.97%
2018/11/13	0	0.00	4	12.93	13.00	-4	22	-17.76%
2018/11/05	0	0.00	3	13.05	13.05	-3	28	-10.50%
2018/10/26	0	0.00	1	13.10	12.90	-1	32	-3.04%
2018/10/25	2	12.55	0	0.00	13.00	2	33	6.03%
2018/10/22	2	13.00	0	0.00	13.15	2	33	5.90%
2018/10/19	0	0.00	3	13.20	13.15	-3	34	-8.79%
2018/10/12	2	13.00	0	0.00	13.15	2	35	5.62%
2018/10/11	4	13.08	0	0.00	13.00	4	35	11.15%
2018/10/09	5	13.26	0	0.00	13.35	5	35	13.90%
2018/10/05	6	13.40	0	0.00	13.30	6	35	16.79%
2018/10/03	0	0.00	1	13.75	13.60	-1	36	-2.78%
2018/09/28	0	0.00	1	13.60	13.55	-1	38	-2.57%
2018/09/27	0	0.00	2	13.60	13.50	-2	40	-4.92%
2018/09/25	2	13.45	0	0.00	13.50	2	43	4.57%
2018/09/18	0	0.00	1	13.65	13.65	-1	47	-2.09%
2018/09/13	1	13.45	0	0.00	13.65	1	49	2.01%
2018/09/12	4	13.48	2	13.80	13.45	2	50	3.95%
2018/09/10	7	13.49	4	13.75	13.65	3	51	5.87%
2018/09/07	2	13.55	0	0.00	13.55	2	51	3.91%
2018/09/05	2	13.70	3	13.90	13.65	-1	51	-1.94%
2018/09/03	2	13.70	0	0.00	13.75	2	51	3.91%
2018/08/31	1	13.70	0	0.00	13.70	1	51	1.95%
2018/08/23	0	0.00	2	13.90	13.90	-2	78	-2.55%
2018/08/22	2	13.70	0	0.00	13.80	2	78	2.53%
2018/08/16	0	0.00	2	13.90	13.95	-2	79	-2.52%
2018/08/15	2	13.75	0	0.00	13.85	2	78	2.55%
2018/08/14	0	0.00	2	13.90	13.90	-2	79	-2.52%
2018/08/13	2	13.70	0	0.00	13.85	2	78	2.54%
2018/08/10	2	13.85	3	13.97	13.85	-1	78	-1.28%
2018/08/03	2	13.85	0	0.00	14.00	2	80	2.50%
2018/07/31	0	0.00	1	13.95	13.90	-1	82	-1.22%
2018/07/27	2	13.90	11	14.10	13.90	-9	82	-10.89%
2018/07/26	2	13.90	0	0.00	13.90	2	82	2.43%
2018/07/25	0	0.00	22	14.06	14.00	-22	82	-26.66%
2018/07/18	0	0.00	15	14.03	14.05	-15	79	-18.81%
2018/07/16	0	0.00	5	14.00	13.85	-5	79	-6.28%
2018/07/02	0	0.00	2	14.00	14.00	-2	81	-2.44%
2018/06/29	2	13.90	4	14.03	13.90	-2	81	-2.46%
2018/06/28	0	0.00	8	14.05	13.95	-8	80	-9.93%
2018/06/25	0	0.00	5	14.05	14.00	-5	83	-5.96%
2018/06/22	0	0.00	14	13.95	13.95	-14	83	-16.68%
2018/06/21	0	0.00	5	14.05	13.95	-5	84	-5.93%
2018/06/20	0	0.00	4	14.05	14.00	-4	83	-4.79%
2018/06/19	0	0.00	5	14.05	14.00	-5	83	-5.96%
2018/06/15	0	0.00	11	14.05	14.00	-11	82	-13.29%
2018/06/07	0	0.00	2	14.15	14.05	-2	79	-2.52%
2018/05/31	0	0.00	5	14.00	13.65	-5	72	-6.88%
2018/05/24	0	0.00	2	13.70	13.75	-2	52	-3.83%
2018/05/22	2	13.50	1	13.65	13.65	1	51	1.95%
2018/05/21	0	0.00	1	13.60	13.60	-1	50	-1.98%
2018/05/18	2	13.65	0	0.00	13.70	2	52	3.83%
2018/05/16	0	0.00	4	13.63	13.65	-4	52	-7.55%
2018/05/14	4	13.48	2	13.60	13.60	2	54	3.69%
2018/05/10	2	13.50	0	0.00	13.60	2	49	4.02%
2018/04/30	0	0.00	8	13.68	13.80	-8	45	-17.70%
2018/04/25	0	0.00	2	13.60	13.65	-2	43	-4.59%
2018/04/23	0	0.00	4	13.68	13.60	-4	43	-9.12%
2018/04/11	8	13.43	0	0.00	13.60	8	38	20.58%
2018/04/10	6	13.55	0	0.00	13.65	6	35	16.80%
2018/04/09	0	0.00	4	13.75	13.75	-4	33	-11.92%
2018/04/03	2	13.55	0	0.00	13.70	2	33	5.90%
2018/04/02	2	13.70	0	0.00	13.60	2	34	5.87%
2018/03/29	0	0.00	10	14.10	13.95	-10	35	-28.06%
2018/03/28	0	0.00	30	14.16	14.05	-30	35	-85.25%
2018/03/27	2	13.50	6	13.73	13.60	-4	30	-13.18%
2018/03/26	2	13.50	0	0.00	13.60	2	29	6.78%
2018/03/23	1	13.50	0	0.00	13.50	1	28	3.47%
2018/03/22	0	0.00	14	13.73	13.80	-14	28	-48.68%
2018/03/14	0	0.00	6	13.70	13.60	-6	27	-22.17%
2018/03/12	0	0.00	5	13.60	13.65	-5	26	-19.04%
2018/03/08	2	13.40	0	0.00	13.50	2	26	7.69%
2018/03/05	0	0.00	3	13.60	13.60	-3	24	-12.22%
2018/03/02	2	13.40	0	0.00	13.55	2	23	8.35%
2018/03/01	2	13.50	0	0.00	13.50	2	23	8.35%
2018/02/22	2	13.60	0	0.00	13.60	2	22	8.70%
2018/02/21	2	13.60	1	13.85	13.75	1	22	4.42%
2018/02/12	0	0.00	23	13.68	13.70	-23	22	-103.97%
2018/02/09	0	0.00	30	13.65	13.60	-30	20	-145.13%
2018/02/08	2	13.45	24	13.69	13.70	-22	19	-114.26%
2018/02/07	0	0.00	6	13.65	13.70	-6	18	-32.99%
2018/02/06	4	13.48	21	13.58	13.50	-17	17	-95.39%
2018/02/05	0	0.00	13	13.55	13.55	-13	16	-77.36%
2018/02/02	1	13.60	0	0.00	13.65	1	16	6.02%
2018/02/01	0	0.00	1	13.75	13.75	-1	16	-6.02%
2018/01/31	1	13.60	0	0.00	13.60	1	16	6.02%
2018/01/30	2	13.60	0	0.00	13.65	2	16	11.84%
2018/01/25	2	13.70	0	0.00	13.70	2	17	11.41%
2018/01/22	2	13.70	0	0.00	13.70	2	17	11.32%
2018/01/17	0	0.00	7	13.85	13.80	-7	17	-40.89%
2018/01/16	0	0.00	1	13.85	13.85	-1	16	-5.94%
2018/01/11	2	13.60	0	0.00	13.60	2	16	12.07%
2018/01/08	0	0.00	1	13.65	13.80	-1	16	-5.99%
2018/01/03	0	0.00	7	13.80	13.85	-7	16	-42.89%
2018/01/02	3	13.50	0	0.00	13.75	3	16	18.23%