美利達 (9914)-兆豐-台中港券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▼2.0
漲幅
-0.84%
成交量
1,536張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.2	228.29	229.50	-0.2	1,557	-0.01%
2024/04/15	1	229.00	2	236.50	233.00	-1	1,534	-0.07%
2024/04/12	2	238.50	0.1	237.04	235.50	1.9	1,478	0.13%
2024/04/11	0	0.00	1	228.00	228.00	-1	1,383	-0.07%
2024/04/10	0	210.50	0	0.00	207.50	0	1,329	0.00%
2024/04/02	0	205.50	0	0.00	207.00	0	1,321	0.00%
2024/04/01	1	206.00	0	0.00	207.50	1	1,318	0.08%
2024/03/29	0	0.00	3	210.33	209.50	-3	1,309	-0.23%
2024/03/27	3	213.00	0	0.00	213.00	3	1,299	0.23%
2024/03/25	0	0.00	4	212.00	215.00	-4	1,291	-0.31%
2024/03/21	5	225.20	0	0.00	219.00	5	1,284	0.39%
2024/03/20	0	0.00	1	219.50	217.00	-1	1,259	-0.08%
2024/03/13	0	0.00	2	207.53	209.00	-2	1,130	-0.18%
2024/03/07	0.3	222.00	0	0.00	222.00	0.3	1,029	0.02%
2024/03/06	1	218.00	0	0.00	216.50	1	942	0.11%
2024/03/04	0.1	206.00	0	0.00	205.00	0.1	885	0.01%
2024/03/01	1	205.50	0	0.00	205.50	1	913	0.11%
2024/02/19	0	195.75	0	0.00	198.00	0	862	0.00%
2024/02/16	1	190.00	3	193.67	198.50	-2	835	-0.24%
2024/01/30	1	172.50	0	0.00	172.50	1	781	0.13%
2024/01/29	0	0.00	1	175.00	175.00	-1	776	-0.13%
2024/01/26	1	171.00	0	0.00	170.00	1	772	0.13%
2024/01/24	0.1	172.00	0	0.00	171.00	0.1	757	0.01%
2024/01/19	1	163.00	0	0.00	162.50	1	719	0.14%
2024/01/18	1	163.00	0	0.00	162.00	1	712	0.14%
2024/01/17	0.2	165.50	0	0.00	164.50	0.2	696	0.02%
2024/01/16	1	170.00	0.1	170.00	168.50	0.9	670	0.13%
2023/12/27	1	185.50	0	0.00	185.50	1	649	0.15%
2023/12/25	0	0.00	1	186.50	186.50	-1	654	-0.15%
2023/12/21	1	180.00	0	0.00	181.00	1	674	0.15%
2023/12/18	0.1	187.00	1	186.00	185.00	-0.9	658	-0.14%
2023/12/12	1	178.00	0	0.00	177.00	1	635	0.16%
2023/11/16	2	182.75	6	178.50	172.50	-4	556	-0.72%
2023/11/15	0	0.00	1	168.50	168.00	-1	511	-0.20%
2023/11/10	3	163.67	0	0.00	161.00	3	508	0.59%
2023/11/08	1	168.50	0	0.00	168.50	1	510	0.20%
2023/11/02	0.1	168.50	0	0.00	168.00	0.1	516	0.01%
2023/11/01	0	0.00	0	166.50	166.00	0	519	-0.01%
2023/10/18	1	172.00	0	0.00	175.00	1	608	0.16%
2023/09/05	0	0.00	1	201.00	200.50	-1	861	-0.12%
2023/08/28	0	183.00	0	0.00	184.00	0	927	0.00%
2023/08/14	0	0.00	2	217.00	216.00	-2	995	-0.20%
2023/08/11	0	0.00	0.1	205.50	209.00	-0.1	986	-0.01%
2023/08/10	1.1	199.91	1	198.00	201.00	0.1	985	0.01%
2023/08/08	0	213.00	0	0.00	213.00	0	994	0.00%
2023/07/27	1	219.50	0	0.00	219.50	1	961	0.10%
2023/07/26	1	225.50	0	0.00	223.50	1	950	0.11%
2023/07/25	0	0.00	1	219.00	220.00	-1	939	-0.11%
2023/07/24	1	216.50	0	0.00	219.00	1	940	0.11%
2023/07/19	0	0.00	0.1	216.50	214.00	-0.1	937	-0.01%
2023/07/14	1	225.00	1	223.00	223.50	0	932	0.00%
2023/07/11	0	0.00	1.1	211.42	212.50	-1.1	919	-0.12%
2023/07/04	0.1	221.50	0	0.00	222.00	0.1	913	0.01%
2023/06/29	0.1	217.00	0	0.00	218.00	0.1	909	0.01%
2023/06/12	0	0.00	1	199.00	203.00	-1	882	-0.11%
2023/06/09	1	196.50	6	196.92	196.50	-5	878	-0.57%
2023/06/08	6	198.75	1.4	201.06	199.00	4.6	891	0.51%
2023/06/07	0.1	198.50	0	0.00	202.00	0.1	891	0.01%
2023/06/06	0	0.00	0	195.71	194.50	0	880	0.00%
2023/06/02	1	193.50	0	0.00	193.50	1	841	0.12%
2023/06/01	0.1	193.50	0	0.00	194.50	0.1	833	0.02%
2023/05/31	0	0.00	1	194.00	194.50	-1	811	-0.12%
2023/05/29	0	185.00	0	183.50	182.50	0	755	0.00%
2023/05/26	1	182.50	2	183.00	182.00	-1	748	-0.13%
2023/05/25	1	182.00	1	182.50	182.50	0	738	0.00%
2023/05/24	0	0.00	2	181.75	184.50	-2	730	-0.27%
2023/05/23	1	178.00	1	180.00	179.50	0	717	0.00%
2023/05/22	0.4	178.00	0	0.00	178.00	0.4	714	0.06%
2023/05/19	1	178.50	0	0.00	176.50	1	713	0.14%
2023/05/11	0	0.00	3	175.50	176.50	-3	705	-0.42%
2023/05/08	0	0.00	1	172.00	172.00	-1	701	-0.14%
2023/05/02	0	0.00	0	170.50	169.00	0	752	0.00%
2023/04/28	0	0.00	1	173.00	171.50	-1	767	-0.13%
2023/04/26	1	165.00	0	0.00	168.00	1	790	0.13%
2023/04/19	0.2	170.00	0	0.00	169.50	0.2	801	0.02%
2023/04/17	0	170.47	0	0.00	168.00	0	773	0.00%
2023/04/14	0	171.50	0	0.00	169.00	0	762	0.00%
2023/04/13	0	174.67	0	0.00	172.50	0	752	0.00%
2023/04/12	1	173.00	1	175.00	172.00	0	745	0.00%
2023/03/29	1	167.00	0	0.00	169.00	1	704	0.14%
2023/03/28	1	168.00	1	169.00	170.50	0	717	0.00%
2023/03/27	0	168.50	0	0.00	167.50	0	714	0.00%
2023/03/22	0	171.02	1	170.00	171.50	-1	758	-0.13%
2023/03/21	0	164.00	0	0.00	163.00	0	768	0.00%
2023/03/20	0	164.00	0.2	163.00	163.00	-0.2	783	-0.03%
2023/03/17	1	158.00	0	0.00	157.50	1	786	0.13%
2023/03/16	3	160.33	0	0.00	158.00	3	775	0.39%
2023/03/15	1	167.00	0	0.00	165.50	1	754	0.13%
2023/03/14	2.2	168.09	0	0.00	168.00	2.2	744	0.30%
2023/03/13	0.2	172.01	5	172.00	171.00	-4.8	740	-0.65%
2023/03/10	1.2	176.25	0	0.00	176.00	1.2	726	0.16%
2023/03/08	0.2	182.00	0	0.00	181.50	0.2	726	0.03%
2023/03/01	0.2	181.00	0	0.00	179.00	0.2	743	0.03%
2023/02/15	1.1	181.11	0	0.00	180.00	1.1	842	0.13%
2023/02/03	5	188.50	1	190.00	190.00	4	802	0.50%
2023/02/01	0.2	183.85	0	0.00	181.50	0.2	787	0.03%
2023/01/31	0	181.00	0	0.00	181.50	0	783	0.00%
2023/01/30	1	185.00	1	190.00	183.50	0	788	0.00%
2023/01/17	0	0.00	0.3	186.50	185.50	-0.3	790	-0.03%
2023/01/03	0	0.00	1	166.50	171.00	-1	796	-0.13%
2022/12/30	1	167.50	0	0.00	167.00	1	802	0.12%
2022/12/22	0	0.00	1	174.00	175.00	-1	839	-0.12%
2022/12/21	0	0.00	1	169.00	169.00	-1	838	-0.12%
2022/12/20	1.1	165.11	0	0.00	164.50	1.1	838	0.13%
2022/12/19	0.1	170.00	0	0.00	170.50	0.1	843	0.01%
2022/12/16	1	172.00	0	0.00	172.50	1	855	0.12%
2022/12/14	0	0.00	1	180.00	179.50	-1	850	-0.12%
2022/12/13	2.1	174.43	0	0.00	177.00	2.1	806	0.26%
2022/12/12	1	196.50	0	0.00	189.00	1	770	0.13%
2022/12/08	0.1	187.00	0	0.00	185.50	0.1	731	0.01%
2022/12/05	1	189.00	1	191.50	191.00	0	744	0.00%
2022/12/01	1	189.50	1	190.00	188.50	0	751	0.00%
2022/11/29	1	181.00	0	0.00	181.50	1	774	0.13%
2022/11/28	0	180.00	0	0.00	183.00	0	767	0.00%
2022/11/25	0	0.00	1	184.50	182.50	-1	766	-0.13%
2022/11/18	1	178.00	0	0.00	176.00	1	759	0.13%
2022/11/17	5	177.50	5	179.50	180.00	0	752	0.00%
2022/11/16	0.2	184.00	0	0.00	183.00	0.2	731	0.02%
2022/11/14	0.1	179.50	0	0.00	182.00	0.1	699	0.01%
2022/11/09	0	0.00	1	186.00	187.00	-1	713	-0.14%
2022/11/03	0	0.00	0.1	178.00	178.00	-0.1	795	-0.01%
2022/10/31	0	0.00	0	176.00	176.00	0	804	0.00%
2022/10/27	0	176.50	0	0.00	175.00	0	810	0.00%
2022/10/05	0	0.00	0.3	187.00	186.00	-0.3	844	-0.04%
2022/09/30	1	177.50	0	0.00	180.50	1	840	0.12%
2022/09/29	0.1	183.50	0	0.00	183.50	0.1	839	0.01%
2022/09/28	0.1	182.21	0	0.00	181.50	0.1	833	0.01%
2022/09/27	0.1	181.09	1	181.00	184.50	-0.9	834	-0.11%
2022/09/23	0.1	189.50	0	0.00	189.00	0.1	834	0.01%
2022/09/22	0	190.50	0	0.00	189.00	0	824	0.00%
2022/09/21	1	199.00	0	0.00	200.50	1	816	0.12%
2022/09/14	0	207.50	0	0.00	209.00	0	891	0.00%
2022/09/12	0	210.00	0	0.00	208.00	0	892	0.00%
2022/09/08	0	0.00	1	206.00	206.00	-1	892	-0.11%
2022/09/07	1	201.00	0	0.00	202.50	1	895	0.11%
2022/09/06	0	211.50	0	0.00	207.50	0	890	0.00%
2022/09/05	0	213.00	0	0.00	211.00	0	887	0.00%
2022/08/26	0	225.00	0	0.00	223.00	0	856	0.00%
2022/08/23	0	221.00	0	0.00	220.00	0	858	0.00%
2022/08/17	0	220.00	0	0.00	219.00	0	843	0.00%
2022/08/04	0	0.00	0.1	220.50	225.00	-0.1	707	-0.01%
2022/07/20	0	0.00	1	228.50	227.00	-1	692	-0.14%
2022/07/19	20	215.15	20	217.00	218.00	0	689	0.00%
2022/07/18	5	214.90	5	216.50	221.00	0	679	0.00%
2022/07/15	49	212.47	47	214.38	217.50	2	650	0.31%
2022/06/24	0.1	274.00	2	268.00	274.50	-1.9	690	-0.28%
2022/06/23	2	264.75	0	0.00	263.50	2	691	0.29%
2022/06/21	0	0.00	1.1	254.26	262.00	-1.1	734	-0.16%
2022/05/31	0	0.00	0	260.50	260.50	0	813	0.00%
2022/05/30	0	0.00	0	256.00	258.00	0	802	0.00%
2022/05/20	0	234.00	0	0.00	240.50	0	810	0.00%
2022/05/17	0	0.00	0	243.00	244.50	0	797	0.00%
2022/05/16	0	0.00	7	238.00	239.00	-7	795	-0.88%
2022/05/10	0	228.00	0	0.00	233.50	0	817	0.00%
2022/05/05	7	249.29	0	0.00	249.00	7	844	0.83%
2022/04/25	0	253.50	0	0.00	246.00	0	867	0.00%
2022/04/19	0	0.00	0.1	256.00	254.50	-0.1	857	-0.01%
2022/04/18	0	257.17	0	0.00	257.00	0	866	0.00%
2022/04/12	0.1	265.50	0	0.00	265.50	0.1	866	0.01%
2022/04/11	0	0.00	3	267.83	258.00	-3	853	-0.35%
2022/04/08	3	259.50	0	257.00	263.50	3	831	0.36%
2022/04/07	1	237.01	1	248.50	248.50	0	809	0.00%
2022/04/01	0.1	253.50	0	0.00	257.00	0.1	760	0.02%
2022/03/31	0	0.00	0	253.50	253.00	0	741	0.00%
2022/03/28	0	229.00	0	0.00	228.00	0	678	0.00%
2022/03/25	0	241.57	0	0.00	235.50	0	648	0.01%
2022/03/21	0	262.25	0	0.00	261.00	0	599	0.00%
2022/03/18	0	254.00	0	0.00	250.50	0	600	0.00%
2022/03/17	2	246.50	2	248.00	248.00	0	602	0.00%
2022/03/16	0	246.00	0	0.00	244.00	0	590	0.00%
2022/03/14	0	267.00	0	0.00	261.00	0	554	0.00%
2022/03/11	0	270.94	0	0.00	268.00	0	548	0.00%
2022/02/25	0	0.00	0	277.00	283.00	0	537	0.00%
2022/02/24	0.1	273.00	0	0.00	269.00	0.1	534	0.01%
2022/02/23	0	279.50	0	0.00	275.50	0	529	0.00%
2022/02/10	0	283.00	0	0.00	287.00	0	556	0.00%
2022/01/25	1	292.00	0	0.00	290.00	1	520	0.19%
2022/01/12	0	0.00	0.2	315.00	314.00	-0.2	585	-0.03%
2021/12/29	0	0.00	1	324.00	327.50	-1	718	-0.14%
2021/12/10	0	0.00	3	312.50	312.50	-3	794	-0.38%
2021/11/26	3	302.50	0	0.00	302.00	3	924	0.32%
2021/11/22	0	0.00	0.1	312.50	314.50	-0.1	928	-0.01%
2021/11/10	0	0.00	1	290.50	295.00	-1	1,007	-0.10%
2021/11/04	0	288.50	0	0.00	289.50	0	1,091	0.00%
2021/10/28	1	288.00	1	295.00	287.50	0	1,117	0.00%
2021/10/13	1	262.00	1	255.50	255.00	0	1,095	0.00%
2021/10/12	1	256.50	1	255.00	261.00	0	1,071	0.00%
2021/10/05	2	265.50	2	266.75	271.00	0	1,032	0.00%
2021/10/01	0.4	280.50	0	0.00	274.00	0.4	1,034	0.04%
2021/09/15	0	295.00	0	0.00	287.00	0	1,003	0.00%
2021/09/09	0.3	280.50	1	279.50	280.00	-0.7	986	-0.07%
2021/09/08	0.3	290.50	0	0.00	283.00	0.3	962	0.03%
2021/09/07	1	290.00	0	0.00	293.50	1	959	0.10%
2021/09/02	0.1	303.00	0	0.00	303.00	0.1	914	0.01%
2021/08/23	1	297.00	0	0.00	298.50	1	973	0.10%
2021/08/16	1	308.50	1	310.00	317.00	0	931	0.00%
2021/08/11	1	342.00	1	341.50	342.50	0	919	0.00%
2021/08/03	0	0.00	1.7	340.38	340.00	-1.7	1,040	-0.16%
2021/08/02	1	327.50	1	328.00	329.00	0	1,026	0.00%
2021/07/29	0	0.00	3	319.67	327.00	-3	1,044	-0.29%
2021/07/26	0	0.00	3	302.33	303.00	-3	1,033	-0.29%
2021/07/22	0	0.00	1	302.50	302.50	-1	1,096	-0.09%
2021/07/13	2	297.75	1	299.00	293.50	1	1,228	0.08%
2021/07/12	0	0.00	1	290.00	293.00	-1	1,233	-0.08%
2021/07/09	1	292.50	0	0.00	290.00	1	1,224	0.08%
2021/07/08	0.2	296.50	0	0.00	296.50	0.2	1,225	0.02%
2021/07/07	1.1	301.64	0	0.00	303.00	1.1	1,256	0.09%
2021/07/05	1.2	304.17	1	307.00	306.50	0.2	1,286	0.02%
2021/07/02	1	305.00	1	310.00	305.00	0	1,300	0.00%
2021/07/01	1	306.50	0	0.00	306.00	1	1,314	0.08%
2021/06/28	1	315.50	0	0.00	317.00	1	1,338	0.07%
2021/06/25	1	320.00	3.2	317.53	320.00	-2.2	1,388	-0.16%
2021/06/23	1	309.00	0	0.00	310.50	1	1,453	0.07%
2021/06/22	0	0.00	0	311.50	311.00	0	1,456	0.00%
2021/06/21	0	0.00	1	314.00	316.00	-1	1,458	-0.07%
2021/06/18	1	310.00	0	0.00	311.00	1	1,446	0.07%
2021/06/17	0	0.00	2	311.50	312.50	-2	1,449	-0.14%
2021/06/15	1	309.50	1	313.00	311.00	0	1,452	0.00%
2021/06/10	0	0.00	2	310.00	309.00	-2	1,463	-0.14%
2021/06/08	2.1	308.97	1	312.46	308.00	1.1	1,487	0.07%
2021/06/07	0	0.00	1	311.00	308.00	-1	1,518	-0.07%
2021/06/04	3	306.50	0	0.00	308.00	3	1,551	0.19%
2021/06/03	1	317.50	0	0.00	316.00	1	1,558	0.06%
2021/06/02	2	322.00	1	325.50	326.00	1	1,552	0.06%
2021/05/27	1	303.50	1	305.03	310.00	0	1,543	0.00%
2021/05/25	0	304.00	0	0.00	301.50	0	1,560	0.00%
2021/05/13	0	0.00	2	310.25	310.00	-2	1,654	-0.12%
2021/05/12	1	286.84	1	276.00	289.00	0	1,627	0.00%
2021/05/11	1	298.50	0	0.00	298.00	1	1,589	0.06%
2021/05/10	0	0.00	1	315.00	318.00	-1	1,568	-0.06%
2021/05/07	1	306.00	0	0.00	306.50	1	1,572	0.06%
2021/05/04	0	0.00	2	318.50	324.50	-2	1,558	-0.13%
2021/05/03	0.2	330.00	0	0.00	328.00	0.2	1,548	0.01%
2021/04/28	1	317.00	2	320.50	325.00	-1	1,593	-0.06%
2021/04/27	3	332.00	0	0.00	325.00	3	1,576	0.19%
2021/04/26	2	341.75	0	0.00	343.00	2	1,557	0.13%
2021/04/23	1	346.00	0	345.50	344.00	1	1,556	0.06%
2021/04/21	1	350.00	0	0.00	346.50	1	1,591	0.06%
2021/04/20	0	348.00	0	0.00	348.50	0	1,617	0.00%
2021/04/19	0	0.00	1	350.50	348.00	-1	1,622	-0.06%
2021/04/15	2	354.00	1	359.50	354.00	1	1,613	0.06%
2021/04/13	2	367.25	2	362.50	356.00	0	1,631	0.00%
2021/04/09	0	0.00	1	345.00	346.50	-1	1,602	-0.06%
2021/04/08	1	340.50	0	0.00	339.50	1	1,603	0.06%
2021/03/30	0	0.00	0	348.00	352.00	0	1,589	0.00%
2021/03/24	0	0.00	1	315.00	311.00	-1	1,523	-0.07%
2021/03/22	1	305.00	0	0.00	306.00	1	1,542	0.06%
2021/03/18	0	0.00	0.2	313.50	318.00	-0.2	1,536	-0.01%
2021/03/11	0	0.00	1	307.50	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	5	293.90	296.50	-5	1,474	-0.34%
2021/03/08	0	0.00	2	281.75	282.00	-2	1,437	-0.14%
2021/03/04	1	276.00	0	0.00	278.00	1	1,424	0.07%
2021/03/03	1	283.00	0	0.00	282.00	1	1,416	0.07%
2021/03/02	1	280.00	1	285.00	280.00	0	1,410	0.00%
2021/02/26	3	282.17	0	0.00	285.00	3	1,415	0.21%
2021/02/25	2	287.52	1	287.00	286.00	1	1,411	0.07%
2021/02/24	0	290.00	0	0.00	289.00	0	1,393	0.00%
2021/02/23	0.1	296.00	0	0.00	297.00	0.1	1,388	0.01%
2021/02/22	0.1	300.00	0	0.00	303.00	0.1	1,371	0.01%
2021/02/19	1	292.50	2	297.50	290.00	-1	1,358	-0.07%
2021/02/18	1	286.00	0	0.00	284.00	1	1,337	0.08%
2021/02/17	0	0.00	0.2	290.50	288.00	-0.2	1,319	-0.02%
2021/02/04	0	0.00	1	291.50	297.00	-1	1,319	-0.08%
2021/02/03	1	289.00	0	0.00	287.00	1	1,313	0.08%
2021/01/28	1	279.50	0	0.00	271.00	1	1,355	0.07%
2021/01/27	2	282.50	1	286.00	284.00	1	1,353	0.07%
2021/01/26	1	285.50	1	293.50	275.50	0	1,354	0.00%
2021/01/25	0	0.00	2	283.75	285.50	-2	1,354	-0.15%
2021/01/22	1	288.50	1	280.00	285.00	0	1,372	0.00%
2021/01/19	3	280.50	2	271.25	284.50	1	1,353	0.07%
2021/01/18	1	261.50	1	262.00	265.50	0	1,315	0.00%
2021/01/15	1	271.50	0	0.00	264.00	1	1,312	0.08%
2021/01/14	0	0.00	2	270.75	268.00	-2	1,304	-0.15%
2021/01/13	0	0.00	1.1	263.15	260.50	-1.1	1,279	-0.09%
2021/01/12	0	0.00	6	248.17	247.50	-6	1,279	-0.47%
2021/01/08	1	251.50	1	253.93	252.00	0	1,294	0.00%
2021/01/07	1	252.00	2	249.50	251.00	-1	1,295	-0.08%
2021/01/06	0.1	239.00	0	0.00	241.00	0.1	1,271	0.01%
2020/12/28	0	0.00	4	224.25	225.00	-4	1,232	-0.32%
2020/12/25	4	224.75	0	0.00	224.00	4	1,238	0.32%
2020/12/24	0	0.00	18	232.17	227.00	-18	1,233	-1.46%
2020/12/23	2	228.50	0	0.00	229.50	2	1,236	0.16%
2020/12/21	16	234.44	0.7	236.50	235.50	15.3	1,259	1.21%
2020/12/11	2	251.50	2	251.00	252.00	0	1,277	0.00%
2020/12/10	0	0.00	2.1	254.23	253.50	-2.1	1,284	-0.16%
2020/12/08	0	0.00	4	250.00	250.00	-4	1,295	-0.31%
2020/11/27	0	0.00	0	252.00	250.00	0	1,400	0.00%
2020/11/26	0	0.00	2.1	248.49	249.50	-2.1	1,429	-0.15%
2020/11/25	4	246.38	2	246.50	246.50	2	1,442	0.14%
2020/11/23	0.2	250.25	2	248.50	249.00	-1.8	1,444	-0.12%
2020/11/20	0.1	250.50	1	251.00	248.00	-0.9	1,451	-0.06%
2020/11/19	4	249.50	17	248.88	249.00	-13	1,463	-0.89%
2020/11/18	13	245.23	32	248.33	245.00	-19	1,507	-1.26%
2020/11/17	6	245.00	0	0.00	244.00	6	1,560	0.38%
2020/11/16	1	247.00	2	250.25	247.50	-1	1,573	-0.06%
2020/11/13	0	0.00	3	251.50	248.00	-3	1,591	-0.19%
2020/11/12	16	246.03	4	247.13	245.00	12	1,609	0.75%
2020/11/11	5.1	250.93	1	253.50	253.50	4.1	1,602	0.26%
2020/11/10	30	270.77	0	0.00	257.00	30	1,597	1.88%
2020/11/09	2	280.75	2.1	284.67	280.50	-0.1	1,596	-0.01%
2020/11/06	2	276.00	2	279.00	275.00	0	1,640	0.00%
2020/11/05	2	274.75	2	279.25	273.00	0	1,693	0.00%
2020/11/04	1	275.50	1	271.50	274.50	0	1,710	0.00%
2020/11/03	5	266.40	5	267.30	270.00	0	1,721	0.00%
2020/11/02	3.1	279.26	1	278.50	268.00	2.1	1,711	0.12%
2020/10/30	1	279.00	2	290.25	277.00	-1	1,719	-0.06%
2020/10/29	2	282.00	0	0.00	285.00	2	1,759	0.11%
2020/10/28	9	283.33	10	280.85	284.00	-1	1,765	-0.06%
2020/10/21	0	0.00	1	264.00	261.50	-1	1,768	-0.06%
2020/10/13	2	232.75	4	235.00	239.00	-2	1,782	-0.11%
2020/10/12	2	233.50	0	0.00	236.50	2	1,807	0.11%
2020/10/07	1	240.00	0	0.00	242.00	1	1,910	0.05%
2020/09/30	4	226.00	4	229.13	233.00	0	2,066	0.00%
2020/09/23	0	0.00	0.2	236.00	237.50	-0.2	2,143	-0.01%
2020/09/21	0	0.00	0.1	242.00	242.00	-0.1	2,233	0.00%
2020/09/15	3	231.17	5	231.00	231.00	-2	2,270	-0.09%
2020/09/14	2	231.00	2	234.50	234.50	0	2,264	0.00%
2020/09/09	2	231.50	2	231.00	232.00	0	2,285	0.00%
2020/09/07	2	233.50	17	235.94	227.00	-15	2,344	-0.64%
2020/09/04	17	239.21	2	239.00	238.50	15	2,418	0.62%
2020/09/03	2	246.50	2	249.50	244.50	0	2,409	0.00%
2020/09/02	0	0.00	7	246.14	243.00	-7	2,415	-0.29%
2020/09/01	18	242.00	11	244.05	243.50	7	2,450	0.29%
2020/08/31	6	245.58	6	244.50	245.00	0	2,484	0.00%
2020/08/28	1	247.00	1	249.00	249.50	0	2,524	0.00%
2020/08/27	2	253.50	2	255.50	251.00	0	2,542	0.00%
2020/08/26	1	251.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	1	253.50	0	0.00	252.50	1	2,534	0.04%
2020/08/24	8	247.50	8	254.75	254.50	0	2,548	0.00%
2020/08/21	0	0.00	1	254.50	257.50	-1	2,542	-0.04%
2020/08/19	1	251.00	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0.3	260.00	22	251.91	260.00	-21.7	2,469	-0.88%
2020/08/17	5	243.00	19	249.82	251.00	-14	2,472	-0.57%
2020/08/14	11	244.41	36	252.67	247.50	-25	2,518	-0.99%
2020/08/13	9	243.22	7	251.21	244.00	2	2,542	0.08%
2020/08/12	23	249.93	6	255.25	252.50	17	2,530	0.67%
2020/08/11	27	259.81	0	0.00	258.00	27	2,505	1.08%
2020/08/10	12	266.33	13	270.92	272.50	-1	2,474	-0.04%
2020/08/07	13	273.65	5	280.00	269.50	8	2,451	0.33%
2020/08/06	4	274.88	3	279.33	278.00	1	2,436	0.04%
2020/08/05	19	274.00	15	277.07	278.00	4	2,433	0.16%
2020/08/04	2	278.00	2	270.50	283.00	0	2,405	0.00%
2020/07/31	4	273.25	6	270.33	270.50	-2	2,335	-0.09%
2020/07/27	0	0.00	1	245.00	245.00	-1	2,341	-0.04%
2020/07/24	1	254.00	0	0.00	250.00	1	2,346	0.04%
2020/07/21	0	0.00	2	259.00	257.00	-2	2,383	-0.08%
2020/07/20	6	248.00	6	248.42	250.00	0	2,376	0.00%
2020/07/17	5	249.50	5	251.00	250.00	0	2,362	0.00%
2020/07/16	3	251.17	2	253.00	252.00	1	2,366	0.04%
2020/07/15	0	0.00	2	260.75	257.00	-2	2,362	-0.08%
2020/07/14	3	261.33	0	0.00	250.00	3	2,330	0.13%
2020/07/13	9	249.39	13	253.77	255.00	-4	2,295	-0.17%
2020/07/10	1	239.50	1	241.50	241.00	0	2,228	0.00%
2020/07/09	0	0.00	5	239.60	241.50	-5	2,203	-0.23%
2020/07/08	0	0.00	1	223.00	223.00	-1	2,146	-0.05%
2020/07/07	1	218.00	0	0.00	216.50	1	2,124	0.05%
2020/07/03	0	0.00	1	209.50	210.50	-1	2,063	-0.05%
2020/07/02	1	210.00	0	0.00	213.50	1	2,080	0.05%
2020/07/01	0	0.00	2	207.25	210.50	-2	2,066	-0.10%
2020/06/30	14	207.00	14	202.71	201.00	0	2,024	0.00%
2020/06/29	3	202.50	2	200.00	206.00	1	2,003	0.05%
2020/06/24	1	194.00	4	195.50	193.00	-3	1,967	-0.15%
2020/06/23	1	191.50	0	0.00	193.50	1	1,951	0.05%
2020/06/22	3	192.00	0	0.00	192.50	3	1,996	0.15%
2020/06/19	0	0.00	1	195.00	195.00	-1	2,008	-0.05%
2020/06/17	1	191.50	1	195.00	195.00	0	2,086	0.00%
2020/06/16	1	191.50	0	0.00	191.00	1	2,114	0.05%
2020/06/12	1	195.00	0	0.00	190.00	1	2,100	0.05%
2020/06/11	1	197.00	2	195.75	192.00	-1	2,060	-0.05%
2020/06/10	0	0.00	2	183.50	184.00	-2	1,996	-0.10%
2020/06/09	5	179.30	5	179.00	180.00	0	2,001	0.00%
2020/06/08	7	182.93	5	185.50	179.00	2	1,975	0.10%
2020/06/05	6	193.67	5	192.00	188.50	1	1,926	0.05%
2020/06/04	0	0.00	4	184.00	189.00	-4	1,860	-0.21%
2020/06/03	2	177.75	0	0.00	177.50	2	1,803	0.11%
2020/05/26	0	0.00	1	172.00	170.00	-1	1,706	-0.06%
2020/05/25	0	0.00	2	170.00	169.50	-2	1,695	-0.12%
2020/05/22	1	166.00	1	168.00	166.00	0	1,678	0.00%
2020/05/21	4	175.63	6	175.17	172.00	-2	1,644	-0.12%
2020/05/20	2	177.50	0	0.00	178.00	2	1,569	0.13%
2020/05/19	8	168.56	4	168.13	169.50	4	1,509	0.27%
2020/05/18	1	164.50	3	159.67	163.50	-2	1,472	-0.14%
2020/05/08	1	155.00	0	0.00	150.50	1	1,375	0.07%
2020/05/05	0	0.00	1	152.50	151.50	-1	1,335	-0.07%
2020/05/04	2	153.00	0	0.00	152.00	2	1,322	0.15%
2020/04/30	1	152.50	2	153.00	153.50	-1	1,299	-0.08%
2020/04/29	2	153.00	1	156.00	153.50	1	1,268	0.08%
2020/04/28	4	155.00	4	154.38	157.00	0	1,248	0.00%
2020/04/23	0	0.00	0	132.00	132.00	0	1,157	0.00%
2020/04/20	1	131.50	1	133.00	131.50	0	1,113	0.00%
2020/04/17	0	0.00	2	127.00	123.00	-2	1,093	-0.18%
2020/04/16	2	123.50	0	0.00	126.50	2	1,061	0.19%
2020/04/13	0	119.50	0	0.00	119.50	0	1,014	0.00%
2020/04/08	1	118.00	1	119.00	118.00	0	980	0.00%
2020/04/07	0	0.00	14	110.00	113.50	-14	955	-1.47%
2020/04/06	3	107.33	0	0.00	108.00	3	912	0.33%
2020/04/01	11	110.14	16	111.81	110.00	-5	903	-0.55%
2020/03/31	16	110.16	0	0.00	111.00	16	894	1.79%
2020/03/30	5	108.00	5	111.00	113.00	0	860	0.00%
2020/03/25	0	0.00	7	97.00	99.80	-7	750	-0.93%
2020/03/24	3	89.10	6	89.87	90.80	-3	727	-0.41%
2020/03/23	2	89.45	1	85.50	85.50	1	682	0.15%
2020/03/20	13	96.97	4	97.10	95.00	9	620	1.45%
2020/03/18	0	0.00	7	114.79	111.50	-7	531	-1.32%
2020/03/17	0	0.00	1	120.00	120.00	-1	513	-0.19%
2020/03/16	8	124.75	0	0.00	119.50	8	500	1.60%
2020/03/10	2	157.00	2	159.00	158.00	0	431	0.00%
2020/03/03	0	0.00	14	151.21	155.50	-14	405	-3.45%
2020/02/27	14	150.46	0	0.00	148.00	14	385	3.63%
2020/02/04	4	161.13	12	163.50	163.00	-8	435	-1.84%
2020/02/03	8	161.56	0	0.00	161.50	8	445	1.80%
2020/01/31	7	163.64	7	165.50	165.50	0	454	0.00%
2020/01/17	1	172.00	1	173.00	174.50	0	442	0.00%
2019/12/20	0	0.00	24	175.54	175.50	-24	731	-3.28%
2019/12/17	0	0.00	6	170.00	169.50	-6	739	-0.81%
2019/12/16	0	0.00	22	169.32	169.00	-22	739	-2.97%
2019/12/13	0	0.00	4	168.50	168.00	-4	749	-0.53%
2019/12/12	0	0.00	3	167.00	167.00	-3	757	-0.40%
2019/12/11	20	166.35	0	0.00	166.50	20	768	2.60%
2019/12/10	7	168.64	0	0.00	168.50	7	775	0.90%
2019/12/09	3	170.17	0	0.00	170.50	3	781	0.38%
2019/12/05	4	170.50	0	0.00	171.00	4	780	0.51%
2019/12/04	10	171.25	0	0.00	170.50	10	785	1.27%
2019/12/03	10	173.00	5	175.00	173.00	5	792	0.63%
2019/11/29	0	0.00	4	176.00	175.00	-4	816	-0.49%
2019/11/28	0	0.00	11	176.59	176.00	-11	823	-1.34%
2019/11/26	0	0.00	15	176.83	178.00	-15	867	-1.73%
2019/11/25	0	0.00	10	174.75	175.50	-10	865	-1.15%
2019/11/22	5	173.50	0	0.00	173.50	5	865	0.58%
2019/11/21	5	172.00	0	0.00	173.50	5	880	0.57%
2019/11/20	0	0.00	5	174.00	174.00	-5	878	-0.57%
2019/11/19	0	0.00	5	174.00	173.50	-5	882	-0.57%
2019/11/18	10	172.00	0	0.00	171.50	10	887	1.13%
2019/11/15	5	173.00	0	0.00	173.50	5	900	0.56%
2019/11/14	35	173.29	0	0.00	175.50	35	908	3.85%
2019/11/12	0	0.00	40	177.50	177.00	-40	912	-4.38%
2019/11/11	10	174.25	5	177.00	173.00	5	904	0.55%
2019/11/08	35	173.81	0	0.00	174.00	35	938	3.73%
2019/11/07	0	0.00	35	177.50	178.50	-35	916	-3.82%
2019/11/06	11	175.05	0	0.00	176.50	11	923	1.19%
2019/11/05	5	176.00	5	178.00	178.00	0	931	0.00%
2019/11/01	15	175.50	20	177.75	177.00	-5	960	-0.52%
2019/10/30	0	0.00	11	174.59	176.50	-11	955	-1.15%
2019/10/29	0	0.00	8	171.50	172.00	-8	948	-0.84%
2019/10/23	1	172.00	0	0.00	171.00	1	979	0.10%
2019/10/22	1	174.00	1	175.00	173.00	0	992	0.00%
2019/10/17	0	0.00	80	169.84	172.00	-80	1,003	-7.97%
2019/10/15	1	160.00	10	162.50	163.00	-9	976	-0.92%
2019/10/14	55	159.68	0	0.00	158.00	55	985	5.58%
2019/10/09	5	164.00	0	0.00	162.50	5	963	0.52%
2019/10/08	5	167.00	0	0.00	167.00	5	954	0.52%
2019/10/03	24	167.50	0	0.00	167.50	24	945	2.54%
2019/10/02	0	0.00	15	174.00	173.00	-15	937	-1.60%
2019/10/01	15	166.00	0	0.00	167.00	15	909	1.65%
2019/09/19	2	179.00	0	0.00	179.50	2	879	0.23%
2019/09/16	8	179.00	0	0.00	179.00	8	878	0.91%
2019/09/11	1	181.00	0	0.00	181.00	1	891	0.11%
2019/08/20	5	179.50	0	0.00	180.50	5	974	0.51%
2019/08/19	10	183.50	0	0.00	184.50	10	968	1.03%
2019/08/15	10	186.50	0	0.00	186.50	10	963	1.04%
2019/08/14	12	190.00	0	0.00	189.00	12	980	1.22%
2019/08/13	0	0.00	10	198.50	193.00	-10	986	-1.01%
2019/08/08	1	187.50	1	190.00	190.50	0	1,041	0.00%
2019/08/02	0	0.00	2	192.00	187.50	-2	1,056	-0.19%
2019/08/01	12	192.08	2	192.50	193.00	10	1,057	0.95%
2019/07/31	2	196.00	0	0.00	195.00	2	1,057	0.19%
2019/07/19	0	0.00	2	200.00	201.00	-2	1,173	-0.17%
2019/07/17	1	193.00	1	194.00	194.00	0	1,164	0.00%
2019/07/16	0	0.00	12	189.50	190.50	-12	1,148	-1.04%
2019/07/15	12	178.50	0	0.00	182.50	12	1,133	1.06%
2019/07/09	0	0.00	4	180.00	179.50	-4	1,198	-0.33%
2019/06/25	0	0.00	2	184.50	184.50	-2	1,349	-0.15%
2019/06/24	2	185.00	0	0.00	185.00	2	1,359	0.15%
2019/06/19	5	191.50	1	195.00	186.00	4	1,399	0.29%
2019/06/17	1	190.00	1	189.50	187.00	0	1,357	0.00%
2019/05/29	0	0.00	1	174.00	176.50	-1	1,363	-0.07%
2019/05/28	1	177.50	0	0.00	175.00	1	1,345	0.07%
2019/05/17	2	191.50	2	195.50	185.00	0	1,407	0.00%
2019/05/16	0	0.00	2	190.50	184.50	-2	1,365	-0.15%
2019/05/06	0	0.00	14	171.79	173.00	-14	1,282	-1.09%
2019/04/29	0	0.00	2	170.50	174.00	-2	1,235	-0.16%
2019/04/26	8	169.75	0	0.00	170.50	8	1,223	0.65%
2019/04/25	0	0.00	0	170.00	170.00	0	1,221	0.00%
2019/04/24	8	170.50	0	0.00	170.00	8	1,206	0.66%
2019/04/22	0	174.00	0	0.00	174.50	0	1,191	0.00%
2019/03/15	0	0.00	1	175.00	175.00	-1	916	-0.11%
2019/03/12	0	0.00	1	174.50	168.00	-1	911	-0.11%
2019/03/11	0	0.00	1	160.50	160.00	-1	885	-0.11%
2019/02/15	1	144.00	0	0.00	145.00	1	821	0.12%
2019/01/22	0	0.00	1	156.00	157.00	-1	862	-0.12%
2019/01/10	0	0.00	1	147.00	147.00	-1	1,000	-0.10%
2019/01/07	1	149.50	0	0.00	148.50	1	997	0.10%
2018/12/27	0	0.00	1	141.00	141.50	-1	963	-0.10%
2018/12/11	0	0.00	1	129.00	132.00	-1	977	-0.10%
2018/12/07	2	141.50	1	140.00	138.50	1	968	0.10%
2018/12/05	0	0.00	1	132.00	133.50	-1	935	-0.11%
2018/11/16	13	132.08	14	130.79	133.00	-1	949	-0.11%
2018/11/15	11	130.05	10	132.00	130.50	1	934	0.11%
2018/11/13	1	125.00	1	125.00	126.00	0	904	0.00%
2018/11/12	5	129.00	5	128.00	122.00	0	894	0.00%
2018/11/05	0	0.00	3	112.50	112.00	-3	835	-0.36%
2018/11/01	3	108.50	1	108.50	108.50	2	811	0.25%
2018/10/31	3	106.83	3	107.50	108.50	0	781	0.00%
2018/10/30	5	105.40	5	106.10	105.00	0	768	0.00%
2018/10/26	2	116.00	1	120.00	114.00	1	726	0.14%
2018/10/25	7	108.21	7	109.07	113.50	0	692	0.00%
2018/10/24	3	114.50	1	117.00	113.00	2	639	0.31%
2018/10/11	1	122.50	0	0.00	124.50	1	637	0.16%
2018/08/07	0	0.00	8	141.50	141.00	-8	768	-1.04%
2018/07/18	4	149.63	0	0.00	150.00	4	676	0.59%
2018/07/17	1	148.50	0	0.00	150.00	1	663	0.15%
2018/07/16	3	149.33	0	0.00	150.00	3	657	0.46%
2018/07/04	0	0.00	1	153.50	150.00	-1	553	-0.18%
2018/07/02	3	165.50	2	160.75	165.50	1	478	0.21%
2018/06/28	0	0.00	1	150.50	147.50	-1	403	-0.25%
2018/06/26	0	0.00	2	140.00	139.00	-2	349	-0.57%
2018/05/24	0	0.00	0.1	131.50	132.00	-0.1	431	-0.02%
2018/05/08	0	0.00	1	138.00	138.50	-1	472	-0.21%
2018/04/13	0	0.00	1	131.00	131.50	-1	488	-0.20%
2018/03/13	0	0.00	1	135.50	135.00	-1	551	-0.18%
2018/01/09	0	0.00	3	130.50	132.00	-3	1,076	-0.28%

股價創今年新高股表現悍UDN聯合新聞網－15天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－25天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析