元大上證50 (006206)-兆豐-台南券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.15
漲跌
▼0.18
漲幅
-0.61%
成交量
215張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/25	0	0.00	1	26.38	26.48	-1	321	-0.31%
2024/01/08	1	25.79	0	0.00	25.58	1	272	0.37%
2023/12/21	2	25.76	0	0.00	25.79	2	224	0.89%
2023/12/07	1	26.40	0	0.00	26.45	1	127	0.79%
2023/12/06	1	26.51	0	0.00	26.62	1	126	0.79%
2023/11/20	0.1	27.93	0	0.00	28.05	0.1	122	0.09%
2023/10/20	0.1	27.84	0	0.00	27.74	0.1	159	0.07%
2023/09/20	0.1	29.20	0	0.00	29.05	0.1	153	0.07%
2023/08/29	0	0.00	5	29.22	29.18	-5	168	-2.97%
2023/08/28	5	29.15	0	0.00	28.87	5	166	3.00%
2023/08/21	0.1	28.50	0	0.00	28.52	0.1	175	0.06%
2023/07/26	0	0.00	3	29.69	29.60	-3	123	-2.43%
2023/06/20	0.1	28.75	0	0.00	28.68	0.1	172	0.06%
2023/06/05	3	28.48	0	0.00	28.15	3	172	1.74%
2023/05/22	0.1	29.55	0	0.00	29.74	0.1	158	0.06%
2023/04/20	0.1	31.14	0	0.00	30.84	0.1	163	0.06%
2023/03/20	0.1	30.18	0	0.00	30.01	0.1	104	0.09%
2023/02/20	0.1	31.28	0	0.00	31.37	0.1	93	0.10%
2023/02/01	0	0.00	1	32.09	32.09	-1	81	-1.23%
2022/12/23	1	29.70	0	0.00	29.44	1	75	1.32%
2022/12/20	0.1	30.01	0	0.00	29.33	0.1	76	0.13%
2022/04/07	0	0.00	1	33.13	32.90	-1	141	-0.71%
2022/03/28	1	32.29	0	0.00	32.37	1	152	0.66%
2021/01/15	0	0.00	4	41.80	41.37	-4	932	-0.43%
2020/11/10	0	0.00	1	37.45	37.50	-1	549	-0.18%
2020/10/16	0	0.00	1	36.62	36.45	-1	632	-0.16%
2020/10/15	0	0.00	1	36.34	36.40	-1	637	-0.16%
2020/08/17	0	0.00	2	35.47	36.22	-2	1,075	-0.19%
2020/07/24	0	0.00	1	33.64	33.65	-1	1,016	-0.10%
2020/07/07	0	0.00	1	36.66	36.04	-1	715	-0.14%
2020/07/06	0	0.00	1	34.06	34.89	-1	677	-0.15%
2020/04/22	0	0.00	1	29.56	29.85	-1	536	-0.19%
2020/04/21	1	29.78	0	0.00	29.68	1	535	0.19%
2020/03/10	0	0.00	1	31.10	31.95	-1	489	-0.20%
2019/12/26	0	0.00	1	32.90	32.99	-1	255	-0.39%
2019/12/18	2	33.25	0	0.00	33.19	2	255	0.78%
2019/09/16	0	0.00	2	33.41	33.32	-2	402	-0.50%
2019/06/20	0	0.00	1	33.66	33.51	-1	1,041	-0.10%
2019/06/12	0	0.00	1	32.03	31.92	-1	1,135	-0.09%
2019/05/09	1	31.40	0	0.00	30.95	1	1,930	0.05%
2019/04/22	1	34.25	0	0.00	34.29	1	1,963	0.05%
2019/04/17	0	0.00	1	35.00	34.81	-1	1,936	-0.05%
2019/03/29	0	0.00	1	32.25	32.42	-1	1,767	-0.06%
2019/03/25	1	31.56	0	0.00	31.59	1	1,743	0.06%
2019/03/21	0	0.00	1	32.55	32.46	-1	1,727	-0.06%
2019/03/20	1	31.97	0	0.00	32.08	1	1,727	0.06%
2019/03/06	0	0.00	5	32.53	32.51	-5	1,438	-0.35%
2019/03/04	5	32.83	1	33.10	33.18	4	1,343	0.30%
2018/12/26	0	0.00	2	25.86	25.67	-2	1,188	-0.17%
2018/12/21	0	0.00	30	25.90	25.95	-30	1,198	-2.50%
2018/12/20	1	26.78	0	0.00	26.22	1	1,191	0.08%
2018/12/14	1	27.50	0	0.00	27.60	1	1,214	0.08%
2018/12/07	0	0.00	1	27.66	27.65	-1	1,225	-0.08%
2018/12/06	1	27.80	0	0.00	27.72	1	1,238	0.08%
2018/12/03	0	0.00	1	28.00	28.21	-1	1,234	-0.08%
2018/11/30	1	27.21	0	0.00	27.19	1	1,194	0.08%
2018/11/28	0	0.00	1	27.35	27.35	-1	1,201	-0.08%
2018/11/27	0	0.00	1	27.15	27.22	-1	1,199	-0.08%
2018/11/26	1	27.22	0	0.00	27.22	1	1,206	0.08%
2018/11/21	1	27.63	1	27.77	27.69	0	1,212	0.00%
2018/11/20	1	27.76	0	0.00	27.75	1	1,234	0.08%
2018/11/19	0	0.00	1	27.92	28.02	-1	1,233	-0.08%
2018/11/16	1	27.80	1	27.93	27.91	0	1,239	0.00%
2018/11/13	0	0.00	1	27.50	27.73	-1	1,262	-0.08%
2018/11/08	1	28.10	0	0.00	28.10	1	1,291	0.08%
2018/11/07	0	0.00	1	28.28	28.16	-1	1,306	-0.08%
2018/11/06	1	28.26	0	0.00	27.99	1	1,307	0.08%
2018/11/05	0	0.00	5	28.18	28.28	-5	1,301	-0.38%
2018/11/02	1	28.37	1	28.55	28.50	0	1,301	0.00%
2018/11/01	1	28.02	1	28.15	28.02	0	1,294	0.00%
2018/10/31	1	27.38	1	27.53	27.57	0	1,293	0.00%
2018/10/30	0	0.00	4	27.36	27.52	-4	1,299	-0.31%
2018/10/29	3	27.63	1	28.15	27.11	2	1,278	0.16%
2018/10/26	2	27.99	1	28.27	27.83	1	1,240	0.08%
2018/10/25	2	27.54	2	27.76	27.76	0	1,191	0.00%
2018/10/24	2	28.04	1	28.39	28.21	1	1,160	0.09%
2018/10/23	6	28.46	0	0.00	28.14	6	1,142	0.52%
2018/10/22	0	0.00	3	27.72	28.76	-3	1,107	-0.27%
2018/10/19	30	26.89	0	0.00	27.07	30	1,057	2.84%
2018/10/18	1	27.02	0	0.00	26.81	1	1,020	0.10%
2018/10/17	2	27.34	1	27.64	27.16	1	1,000	0.10%
2018/10/16	1	27.30	1	27.50	27.50	0	996	0.00%
2018/10/12	0	0.00	1	27.52	27.61	-1	1,008	-0.10%
2018/10/11	2	27.37	11	27.55	27.20	-9	1,010	-0.89%
2018/10/09	1	28.01	1	28.02	28.11	0	995	0.00%
2018/10/08	1	28.29	1	28.48	28.33	0	990	0.00%
2018/10/04	1	28.32	0	0.00	28.31	1	951	0.11%
2018/10/03	0	0.00	20	28.70	28.70	-20	946	-2.11%
2018/09/21	2	28.55	0	0.00	28.87	2	1,006	0.20%
2018/09/20	1	28.27	0	0.00	28.18	1	1,003	0.10%
2018/09/19	3	27.95	2	27.80	28.17	1	1,029	0.10%
2018/09/17	1	27.35	0	0.00	27.27	1	1,077	0.09%
2018/09/13	1	27.18	1	27.31	27.22	0	1,089	0.00%
2018/09/12	1	26.94	1	27.10	27.01	0	1,096	0.00%
2018/09/11	1	27.42	0	0.00	27.32	1	1,117	0.09%
2018/09/06	1	27.73	0	0.00	27.64	1	1,159	0.09%
2018/09/05	2	28.24	0	0.00	27.98	2	1,164	0.17%
2018/08/30	1	28.48	0	0.00	28.20	1	1,223	0.08%
2018/08/27	0	0.00	1	28.02	28.53	-1	1,232	-0.08%
2018/08/23	1	27.75	0	0.00	27.76	1	1,220	0.08%
2018/08/21	0	0.00	1	27.78	27.86	-1	1,279	-0.08%
2018/08/17	1	27.28	0	0.00	27.11	1	1,275	0.08%
2018/08/16	0	0.00	1	27.49	27.41	-1	1,275	-0.08%
2018/08/15	1	27.31	0	0.00	27.29	1	1,280	0.08%
2018/07/17	20	27.99	0	0.00	28.00	20	1,355	1.48%
2018/07/04	0	0.00	1	27.60	27.40	-1	1,409	-0.07%
2018/07/03	1	27.31	0	0.00	27.25	1	1,395	0.07%
2018/06/27	1	28.68	0	0.00	28.33	1	1,356	0.07%
2018/06/22	0	0.00	7	30.02	30.05	-7	1,369	-0.51%
2018/05/30	1	30.68	0	0.00	30.55	1	1,517	0.07%
2018/05/23	1	31.76	0	0.00	31.64	1	1,616	0.06%
2018/05/15	0	0.00	1	32.30	32.05	-1	1,944	-0.05%
2018/04/27	2	30.81	0	0.00	30.84	2	2,528	0.08%
2018/04/24	0	0.00	1	31.91	31.83	-1	2,594	-0.04%
2018/04/18	4	31.02	0	0.00	30.72	4	2,704	0.15%
2018/03/29	1	30.99	0	0.00	31.44	1	2,793	0.04%
2018/03/23	0	0.00	10	31.88	31.90	-10	2,736	-0.37%
2018/03/22	10	32.90	0	0.00	32.90	10	2,697	0.37%
2018/03/20	63	33.08	73	33.10	33.17	-10	2,633	-0.38%
2018/03/19	42	33.03	29	32.97	33.00	13	2,638	0.49%
2018/03/06	8	32.88	7	33.02	33.02	1	2,999	0.03%
2018/03/01	1	33.20	0	0.00	33.50	1	3,041	0.03%
2018/02/27	1	34.40	0	0.00	34.03	1	3,042	0.03%
2018/02/23	1	33.97	0	0.00	33.96	1	3,117	0.03%
2018/02/08	1	34.10	0	0.00	33.89	1	3,139	0.03%
2018/02/07	1	35.98	0	0.00	35.53	1	3,079	0.03%
2018/02/05	1	35.45	1	36.04	36.27	0	2,916	0.00%
2018/01/31	0	0.00	1	35.08	35.66	-1	2,764	-0.04%
2018/01/26	1	36.13	1	36.29	36.13	0	2,685	0.00%
2018/01/25	1	36.13	0	0.00	35.95	1	2,629	0.04%
2018/01/19	0	0.00	3	35.72	35.75	-3	2,394	-0.13%
2018/01/17	4	35.60	0	0.00	35.16	4	2,372	0.17%
2018/01/12	0	0.00	1	34.06	34.10	-1	2,304	-0.04%
2018/01/10	0	0.00	5	33.66	33.58	-5	2,381	-0.21%
2018/01/05	0	0.00	1	33.06	33.13	-1	2,395	-0.04%