富邦日本正2 (00640L)-兆豐-台南券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.3
漲跌
▲1.8
漲幅
+3.40%
成交量
1,298張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	54.75	0	0.00	54.40	20	1,340	1.49%
2024/04/16	1	56.00	0	0.00	56.10	1	1,271	0.08%
2024/04/11	27	57.60	0	0.00	58.10	27	1,229	2.20%
2024/03/14	0	0.00	10	53.40	53.40	-10	1,139	-0.88%
2024/03/13	10	53.25	0	0.00	53.25	10	1,150	0.87%
2024/02/27	0	0.00	2	54.40	54.25	-2	1,040	-0.19%
2024/02/26	0	0.00	10	54.45	54.15	-10	1,030	-0.97%
2024/02/22	12	53.35	0	0.00	53.55	12	1,043	1.15%
2024/02/19	0	0.00	5	52.15	52.60	-5	1,016	-0.49%
2024/02/16	0	0.00	5	52.10	52.45	-5	1,015	-0.49%
2024/01/30	0	0.00	5	48.54	48.52	-5	986	-0.51%
2024/01/24	0	0.00	5	48.63	48.32	-5	1,042	-0.48%
2024/01/23	0	0.00	16	49.12	48.82	-16	1,060	-1.51%
2024/01/16	0	0.00	6	47.71	47.55	-6	1,071	-0.56%
2023/12/15	20	41.53	0	0.00	41.16	20	951	2.10%
2023/12/08	6	40.85	0	0.00	40.77	6	898	0.67%
2023/10/31	0	0.00	2	38.10	38.35	-2	877	-0.23%
2023/10/24	1	37.34	0	0.00	38.47	1	980	0.10%
2023/10/23	1	38.54	0	0.00	38.51	1	941	0.11%
2023/08/11	0	0.00	2	40.44	40.25	-2	1,539	-0.13%
2023/08/07	16	39.07	0	0.00	39.27	16	1,542	1.04%
2023/07/20	0	0.00	20	38.65	38.70	-20	1,289	-1.55%
2023/07/11	20	37.99	0	0.00	37.84	20	1,144	1.75%
2023/07/05	0	0.00	30	40.11	40.23	-30	1,004	-2.99%
2023/07/04	1	40.26	0	0.00	40.35	1	998	0.10%
2023/07/03	1	40.82	0	0.00	40.80	1	994	0.10%
2023/06/14	10	39.85	0	0.00	40.12	10	766	1.30%
2023/06/07	20	37.57	0	0.00	37.34	20	694	2.88%
2023/06/05	0	0.00	114	37.07	37.30	-114	599	-19.03%	大賣/鉅額交易
2023/05/31	114	34.76	0	0.00	34.35	114	546	20.88%	大買/鉅額交易
2023/05/29	0	0.00	123	35.69	35.50	-123	474	-25.92%	大賣/鉅額交易
2023/05/25	118	35.16	0	0.00	34.99	118	426	27.70%	大買/鉅額交易
2023/05/23	0	0.00	25	36.24	35.45	-25	387	-6.45%
2023/05/19	30	35.76	0	0.00	35.40	30	343	8.73%
2023/05/09	0	0.00	25	33.20	33.36	-25	267	-9.34%
2023/05/08	0	0.00	25	32.59	32.59	-25	263	-9.49%
2023/05/04	50	31.61	0	0.00	31.75	50	268	18.65%
2023/05/02	0	0.00	100	32.69	32.70	-100	267	-37.40%
2023/04/26	0	0.00	50	31.14	31.15	-50	306	-16.29%
2023/04/25	0	0.00	50	31.75	31.71	-50	312	-16.00%
2023/04/17	0	0.00	11	31.17	31.17	-11	340	-3.23%
2023/04/14	0	0.00	15	31.00	31.00	-15	354	-4.23%
2022/11/28	25	30.19	0	0.00	30.06	25	237	10.55%
2022/11/23	34	30.43	60	30.44	30.43	-26	238	-10.92%
2022/11/22	70	29.91	80	29.91	29.90	-10	243	-4.11%
2022/11/15	50	28.95	25	28.93	28.99	25	236	10.58%
2022/11/14	45	29.03	5	28.92	28.88	40	233	17.14%
2022/11/11	2	29.24	30	29.27	29.35	-28	231	-12.08%
2022/08/29	0	0.00	1	27.93	28.17	-1	300	-0.33%
2022/08/17	1	29.70	0	0.00	29.91	1	306	0.33%
2022/03/29	0	0.00	1	29.08	29.10	-1	575	-0.17%
2022/03/25	0	0.00	1	28.99	28.97	-1	578	-0.17%
2022/03/09	0	0.00	15	23.39	23.21	-15	559	-2.68%
2022/03/08	15	23.11	0	0.00	23.02	15	567	2.64%
2022/03/07	0	0.00	140	23.81	24.05	-140	562	-24.88%	大賣/鉅額交易
2022/02/08	0	0.00	3	28.11	27.93	-3	498	-0.60%
2022/01/25	3	26.86	0	0.00	26.81	3	489	0.61%
2022/01/24	1	27.44	0	0.00	28.00	1	485	0.21%
2022/01/21	1	27.42	0	0.00	27.68	1	476	0.21%
2021/11/29	40	29.07	0	0.00	28.57	40	510	7.83%
2021/11/26	100	29.77	0	0.00	29.61	100	504	19.84%
2021/11/15	150	31.61	0	0.00	31.64	150	513	29.18%	大買/鉅額交易
2021/11/01	0	0.00	150	31.28	31.41	-150	518	-28.95%	大賣/鉅額交易
2021/10/07	100	28.79	0	0.00	28.73	100	557	17.94%
2021/10/06	100	29.20	0	0.00	28.79	100	547	18.28%
2021/09/30	30	31.10	30	31.30	31.30	0	518	0.00%
2021/09/17	0	0.00	140	32.95	32.93	-140	511	-27.38%	大賣/鉅額交易
2021/09/15	2	32.81	12	32.81	32.89	-10	513	-1.95%
2021/09/14	10	33.48	0	0.00	33.50	10	510	1.96%
2021/09/08	0	0.00	30	32.06	32.17	-30	520	-5.76%
2021/09/06	15	31.05	15	31.20	31.20	0	502	0.00%
2021/08/17	40	27.77	0	0.00	27.73	40	476	8.39%
2021/08/12	0	0.00	1	28.69	28.65	-1	463	-0.22%
2021/08/11	1	28.69	0	0.00	28.60	1	462	0.22%
2021/07/28	80	27.84	0	0.00	27.61	80	483	16.56%
2021/07/27	50	28.13	0	0.00	28.20	50	481	10.38%
2021/01/06	0	0.00	30	24.33	24.50	-30	934	-3.21%
2020/12/17	30	24.25	0	0.00	24.28	30	830	3.61%
2020/09/18	0	0.00	0.1	20.19	20.21	-0.1	928	-0.01%
2020/09/17	0	0.00	2	20.01	20.01	-2	956	-0.21%
2020/09/14	2	20.30	0	0.00	20.27	2	1,024	0.20%
2020/09/03	0.1	19.85	0	0.00	19.87	0.1	1,148	0.01%
2020/06/12	0	0.00	60	18.42	18.47	-60	1,554	-3.86%
2020/05/28	30	18.61	0	0.00	18.61	30	1,888	1.59%
2020/05/26	30	17.74	0	0.00	17.69	30	1,877	1.60%
2020/03/27	0	0.00	25	15.40	15.32	-25	1,338	-1.87%
2020/03/19	0	0.00	10	12.05	12.16	-10	1,187	-0.84%
2020/03/09	35	14.90	0	0.00	14.55	35	742	4.72%
2019/10/14	0	0.00	0	20.01	19.97	0	724	0.00%
2019/05/23	0	0.00	2	18.10	18.18	-2	626	-0.32%
2019/05/17	2	18.50	0	0.00	18.48	2	640	0.31%
2019/05/09	0	0.00	1	18.40	18.50	-1	634	-0.16%
2019/04/26	0	0.00	1	19.79	19.90	-1	646	-0.15%
2019/04/24	2	20.08	0	0.00	19.90	2	652	0.31%
2019/02/15	0	0.00	1	18.65	18.70	-1	873	-0.11%
2019/02/14	1	19.08	0	0.00	19.07	1	878	0.11%
2018/12/28	0	0.00	10	16.82	16.96	-10	1,026	-0.97%
2018/12/27	10	17.05	0	0.00	17.12	10	1,024	0.98%
2018/12/20	0	0.00	1	18.07	17.86	-1	867	-0.12%
2018/12/19	0	0.00	1	18.84	18.71	-1	860	-0.12%
2018/12/14	0	0.00	2	19.85	19.74	-2	856	-0.23%
2018/12/13	0	0.00	1	20.17	20.16	-1	852	-0.12%
2018/12/12	5	19.95	0	0.00	19.98	5	863	0.58%
2018/11/08	0	0.00	2	21.95	21.85	-2	851	-0.23%
2018/11/07	2	21.43	0	0.00	21.42	2	851	0.23%
2018/11/05	0	0.00	2	20.82	21.03	-2	863	-0.23%
2018/10/31	2	20.84	0	0.00	20.98	2	844	0.24%
2018/10/23	0	0.00	3	21.51	21.50	-3	765	-0.39%
2018/10/22	2	22.62	0	0.00	22.53	2	746	0.27%
2018/10/19	0	0.00	1	22.17	22.35	-1	735	-0.14%
2018/10/17	2	22.93	0	0.00	22.88	2	714	0.28%
2018/09/28	0	0.00	1	25.78	25.83	-1	713	-0.14%
2018/09/27	0	0.00	1	25.54	25.56	-1	713	-0.14%
2018/09/26	0	25.40	0	0.00	25.90	0	710	0.00%
2018/09/25	0	0.00	8	25.33	25.46	-8	709	-1.13%
2018/09/21	10	25.17	0	0.00	25.24	10	709	1.41%
2018/09/20	0	0.00	1	24.69	24.70	-1	707	-0.14%
2018/09/11	1	22.28	0	0.00	22.26	1	693	0.14%
2018/04/17	0	0.00	1	23.28	23.22	-1	1,274	-0.08%
2018/04/09	0	0.00	1	23.22	23.17	-1	1,306	-0.08%
2018/03/27	2	22.32	0	0.00	22.41	2	1,265	0.16%
2018/03/09	2	23.18	2	22.57	22.50	0	1,126	0.00%
2018/03/02	0	0.00	1	22.37	22.66	-1	1,036	-0.10%
2018/02/12	0	0.00	4	22.99	23.10	-4	961	-0.42%
2018/02/01	1	27.00	0	0.00	27.05	1	928	0.11%
2018/01/30	1	26.90	0	0.00	26.90	1	913	0.11%
2018/01/25	1	27.74	0	0.00	27.68	1	886	0.11%
2018/01/24	2	28.16	0	0.00	28.19	2	882	0.23%
2018/01/12	0	0.00	2	27.30	27.32	-2	823	-0.24%
2018/01/05	2	27.22	0	0.00	27.42	2	781	0.26%