富邦NASDAQ正2 (00670L)-兆豐-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.2
漲跌
▲4.0
漲幅
+3.99%
成交量
1,100張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	98.28	0	0.00	98.55	3	1,326	0.23%
2024/04/19	0	100.10	0	0.00	99.90	0	1,314	0.00%
2024/04/18	0.1	103.60	0	0.00	103.80	0.1	1,263	0.00%
2024/04/15	0.3	109.85	0	0.00	110.20	0.3	1,252	0.02%
2024/04/11	0	109.40	0	0.00	109.65	0	1,260	0.00%
2024/04/10	0	111.75	0	0.00	111.65	0	1,286	0.00%
2024/04/09	0	110.80	0	0.00	111.00	0	1,304	0.00%
2024/03/28	2	113.20	0	0.00	113.30	2	1,312	0.15%
2024/03/11	0	110.65	0	110.80	110.15	0	1,296	0.00%
2024/02/21	0	105.75	3	105.25	105.40	-3	1,208	-0.25%
2024/02/20	0	0.00	1	106.95	106.95	-1	1,204	-0.08%
2024/02/19	0	108.00	0	108.20	108.15	0	1,216	0.00%
2024/02/16	0	0.00	1	109.80	110.10	-1	1,237	-0.08%
2024/02/15	1	109.00	0	0.00	109.50	1	1,232	0.08%
2024/02/02	1	106.20	0	0.00	106.10	1	1,232	0.08%
2024/01/31	0	0.00	1	104.10	104.20	-1	1,208	-0.08%
2024/01/23	0	104.60	0	0.00	104.45	0	1,259	0.00%
2024/01/11	0.2	99.05	0	0.00	99.25	0.2	1,366	0.01%
2024/01/03	0	0.00	3	95.75	95.55	-3	1,335	-0.22%
2023/11/21	0	0.00	20	91.55	91.75	-20	1,440	-1.39%
2023/10/26	1	73.20	0	0.00	72.90	1	1,570	0.06%
2023/10/23	1	77.00	0	0.00	77.10	1	1,565	0.06%
2023/10/03	0	0.00	1.3	80.27	80.00	-1.3	1,592	-0.08%
2023/10/02	0.4	80.40	0	0.00	80.25	0.4	1,587	0.03%
2023/09/28	0.3	78.30	0	0.00	78.05	0.3	1,581	0.02%
2023/09/26	1	79.40	0	0.00	79.25	1	1,550	0.06%
2023/09/25	0	0.00	30	79.85	79.95	-30	1,560	-1.92%
2023/09/22	3	79.70	0	0.00	79.70	3	1,552	0.19%
2023/09/14	0.3	87.55	0	0.00	87.60	0.3	1,514	0.02%
2023/09/12	20	87.98	0	0.00	88.05	20	1,518	1.32%
2023/09/11	30	86.65	0	0.00	87.00	30	1,521	1.97%
2023/09/07	0	0.00	50	87.00	86.70	-50	1,553	-3.22%
2023/09/04	20	88.88	0	0.00	89.00	20	1,614	1.24%
2023/08/24	0.2	86.85	0	0.00	87.45	0.2	1,663	0.01%
2023/08/23	30	83.20	0	0.00	83.40	30	1,662	1.80%
2023/08/17	1	82.45	0	0.00	82.45	1	1,649	0.06%
2023/08/14	0	0.00	30	83.75	83.95	-30	1,639	-1.83%
2023/08/08	1.1	88.16	0	0.00	88.20	1.1	1,589	0.07%
2023/08/07	30	88.25	0	0.00	88.30	30	1,600	1.87%
2023/08/02	0	0.00	50	91.70	91.25	-50	1,537	-3.25%
2023/07/27	20	91.25	0	0.00	91.60	20	1,485	1.35%
2023/07/21	30	90.02	0	0.00	90.10	30	1,484	2.02%
2023/07/20	0	0.00	30	93.30	93.40	-30	1,485	-2.02%
2023/07/14	0	0.00	1	91.45	91.40	-1	1,495	-0.07%
2023/07/13	0	0.00	1	89.15	89.05	-1	1,485	-0.07%
2023/07/12	10	86.55	0	0.00	86.60	10	1,450	0.69%
2023/07/11	20	85.60	0	0.00	85.60	20	1,465	1.36%
2023/07/04	0	0.00	1	87.30	87.40	-1	1,484	-0.07%
2023/07/03	0	0.00	2	87.30	87.50	-2	1,519	-0.13%
2023/06/29	0	0.00	5	85.13	85.15	-5	1,552	-0.32%
2023/06/28	1	84.15	0	0.00	83.95	1	1,559	0.06%
2023/06/19	2	86.50	0	0.00	86.45	2	1,642	0.12%
2023/06/12	2	81.00	0	0.00	81.20	2	1,757	0.11%
2023/06/08	2	78.10	0	0.00	77.65	2	1,828	0.11%
2023/06/07	1	80.95	0	0.00	81.00	1	1,849	0.05%
2023/06/05	2	80.45	0	0.00	80.35	2	1,893	0.11%
2023/04/25	0	0.00	0.1	64.90	64.65	-0.1	3,068	0.00%
2023/04/06	0	0.00	20	64.95	64.95	-20	3,604	-0.55%
2023/03/31	0	0.00	2	66.05	65.90	-2	3,656	-0.05%
2023/03/30	0	0.00	1	64.15	64.35	-1	3,668	-0.03%
2023/03/29	1	62.50	0	0.00	62.70	1	3,697	0.03%
2023/03/24	0	0.00	1	63.05	63.50	-1	3,936	-0.03%
2023/03/23	20	62.55	0	0.00	62.55	20	3,946	0.51%
2023/03/17	0	0.00	3	61.92	62.20	-3	4,004	-0.07%
2023/03/16	0	0.00	7	59.49	59.35	-7	3,987	-0.18%
2023/03/15	0	0.00	2	58.63	58.35	-2	4,014	-0.05%
2023/03/13	0	0.00	2	57.05	57.20	-2	4,005	-0.05%
2023/03/10	2	56.20	0	0.00	56.15	2	3,976	0.05%
2023/03/09	2	58.55	0	0.00	58.70	2	4,008	0.05%
2023/03/08	4	58.05	0	0.00	58.30	4	4,041	0.10%
2023/03/06	0	0.00	2	60.13	59.90	-2	4,069	-0.05%
2023/02/22	2.1	58.05	0	0.00	57.90	2.1	3,961	0.05%
2023/02/17	4	60.75	0	0.00	60.60	4	4,110	0.10%
2023/02/16	3	64.35	2	64.35	64.40	1	4,154	0.02%
2023/02/14	0	0.00	3	61.90	61.75	-3	4,351	-0.07%
2023/02/10	2	60.68	0	0.00	60.50	2	4,409	0.05%
2023/02/09	5	62.37	0	0.00	62.60	5	4,437	0.11%
2023/02/08	0	0.00	4	64.45	64.45	-4	4,560	-0.09%
2023/02/07	2	62.05	0	0.00	62.15	2	4,624	0.04%
2023/02/06	1	62.10	0	0.00	62.10	1	4,651	0.02%
2023/02/02	0	0.00	1	61.65	61.95	-1	4,570	-0.02%
2023/01/31	1	56.35	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	2	58.78	58.55	-2	4,556	-0.04%
2023/01/17	0	0.00	30	53.00	53.00	-30	4,465	-0.67%
2023/01/16	0	0.00	1	53.70	53.70	-1	4,512	-0.02%
2023/01/12	0	0.00	17	52.31	52.50	-17	4,497	-0.38%
2023/01/11	0	0.00	1	50.75	50.65	-1	4,454	-0.02%
2023/01/10	1	49.48	2	49.60	49.66	-1	4,516	-0.02%
2023/01/09	1	49.55	0	0.00	49.81	1	4,551	0.02%
2023/01/06	1	47.12	0	0.00	47.18	1	4,544	0.02%
2023/01/05	30	48.23	0	0.00	48.18	30	4,525	0.66%
2022/12/30	0	0.00	1	48.49	48.45	-1	4,630	-0.02%
2022/12/28	1	47.80	0	0.00	47.77	1	4,639	0.02%
2022/12/27	1	49.85	1	49.90	49.90	0	4,661	0.00%
2022/12/26	1	49.20	0	0.00	49.18	1	4,716	0.02%
2022/12/23	1	48.94	0	0.00	49.11	1	4,814	0.02%
2022/12/22	1	51.70	0	0.00	51.65	1	4,798	0.02%
2022/12/20	1	49.55	0	0.00	49.05	1	4,845	0.02%
2022/12/16	0	0.00	25	52.85	52.55	-25	4,818	-0.52%
2022/12/14	0	0.00	5	57.46	57.70	-5	4,782	-0.10%
2022/12/12	1	54.65	1	54.65	54.65	0	4,764	0.00%
2022/12/09	0	0.00	1	55.60	55.90	-1	4,805	-0.02%
2022/12/08	2	53.98	0	0.00	54.05	2	4,804	0.04%
2022/12/07	2	54.95	4	54.90	55.10	-2	4,868	-0.04%
2022/12/06	2	57.35	30	57.20	57.10	-28	4,846	-0.58%
2022/12/05	1	58.95	0	0.00	58.95	1	4,865	0.02%
2022/12/01	34	59.61	2	59.60	59.75	32	4,892	0.65%
2022/11/30	2	54.78	0	0.00	54.90	2	4,813	0.04%
2022/11/24	0	0.00	3	58.15	58.15	-3	4,930	-0.06%
2022/11/21	0	0.00	40	56.00	56.00	-40	4,988	-0.80%
2022/11/17	1	57.05	0	0.00	57.05	1	4,961	0.02%
2022/11/16	0	0.00	1	58.20	58.40	-1	4,945	-0.02%
2022/11/14	10	57.15	0	0.00	57.00	10	4,780	0.21%
2022/11/11	0	0.00	12	55.83	56.05	-12	4,698	-0.26%
2022/11/10	7	49.16	0	0.00	49.23	7	4,525	0.15%
2022/11/09	30	51.45	1	51.55	51.40	29	4,401	0.66%
2022/11/08	1	50.20	5	50.65	50.25	-4	4,350	-0.09%
2022/11/07	4	49.12	0	0.00	49.18	4	4,293	0.09%
2022/11/04	1	48.05	0	0.00	48.85	1	4,238	0.02%
2022/11/03	4	50.15	5	50.10	50.35	-1	4,115	-0.02%
2022/11/02	6	53.88	0	0.00	53.95	6	4,024	0.15%
2022/10/31	0	0.00	7	55.33	55.55	-7	4,014	-0.17%
2022/10/28	2	52.00	0	0.00	51.55	2	3,958	0.05%
2022/10/26	0	0.00	2	54.55	54.90	-2	3,899	-0.05%
2022/10/25	0	0.00	2	55.03	54.85	-2	3,880	-0.05%
2022/10/24	1	54.50	1	54.50	54.00	0	3,869	0.00%
2022/10/21	1	50.75	0	0.00	50.60	1	3,846	0.03%
2022/10/20	0	0.00	33	50.85	51.70	-33	3,844	-0.86%
2022/10/18	33	53.70	2	52.35	53.50	31	3,752	0.83%
2022/10/17	2	48.68	0	0.00	49.04	2	3,669	0.05%
2022/10/13	1	49.19	0	0.00	49.11	1	3,616	0.03%
2022/10/12	1	49.54	0	0.00	49.78	1	3,619	0.03%
2022/10/11	3	50.35	0	0.00	49.96	3	3,596	0.08%
2022/10/07	1	55.90	0	0.00	55.50	1	3,519	0.03%
2022/10/05	2	56.30	1	56.45	56.30	1	3,495	0.03%
2022/10/04	0	0.00	3	54.48	54.85	-3	3,432	-0.09%
2022/10/03	2	50.70	0	0.00	50.75	2	3,374	0.06%
2022/09/30	1	53.35	0	0.00	53.40	1	3,338	0.03%
2022/09/28	0	0.00	3	53.15	53.10	-3	3,263	-0.09%
2022/09/27	3	54.90	0	0.00	54.95	3	3,226	0.09%
2022/09/26	1	54.30	0	0.00	53.65	1	3,186	0.03%
2022/09/22	1	57.05	0	0.00	57.25	1	3,132	0.03%
2022/09/21	1	60.30	0	0.00	60.35	1	3,137	0.03%
2022/09/01	1	63.70	20	63.65	63.80	-19	3,649	-0.52%
2022/08/31	0	66.70	0	0.00	67.20	0	3,560	0.00%
2022/08/30	2	68.00	0	0.00	67.95	2	3,479	0.06%
2022/08/26	0	0.00	1	74.85	74.70	-1	3,407	-0.03%
2022/08/25	20	73.10	0	0.00	73.05	20	3,412	0.59%
2022/08/23	1	72.20	0	0.00	71.95	1	3,431	0.03%
2022/08/11	0	0.00	0.3	78.30	78.45	-0.3	3,704	-0.01%
2022/08/03	0	0.00	1	72.55	72.75	-1	3,844	-0.03%
2022/08/02	0	0.00	1	72.45	72.20	-1	3,919	-0.03%
2022/07/28	0	0.00	1	68.55	68.55	-1	3,904	-0.03%
2022/07/27	1	65.70	0	0.00	65.95	1	3,850	0.03%
2022/07/25	0	0.00	1	66.90	67.00	-1	3,846	-0.03%
2022/07/20	1	66.35	1	66.40	66.15	0	3,827	0.00%
2022/07/19	1	62.00	0	0.00	62.15	1	3,790	0.03%
2022/07/15	0	0.00	1	61.45	61.20	-1	3,733	-0.03%
2022/07/14	1	60.25	0	0.00	60.30	1	3,693	0.03%
2022/07/12	0	0.00	2	61.00	61.00	-2	3,642	-0.05%
2022/07/07	2	61.80	0	0.00	62.35	2	3,612	0.06%
2022/06/20	2	56.65	30	56.10	56.55	-28	3,063	-0.91%
2022/06/17	30	56.00	0	0.00	56.25	30	2,998	1.00%
2022/06/16	0	0.00	30	59.20	59.20	-30	2,910	-1.03%
2022/06/15	31	57.56	0	0.00	57.20	31	2,783	1.11%
2022/06/14	1	57.65	11	58.39	58.20	-10	2,754	-0.36%
2022/05/26	0	0.00	2	63.50	63.30	-2	2,394	-0.08%
2022/05/19	0	0.00	86	63.23	64.00	-86	2,397	-3.59%
2022/05/18	1	70.50	1	70.15	70.35	0	2,326	0.00%
2022/05/16	0	0.00	2	69.18	68.45	-2	2,274	-0.09%
2022/05/13	1	65.85	1	65.70	66.45	0	2,223	0.00%
2022/05/12	1	64.65	0	0.00	64.20	1	2,199	0.05%
2022/05/10	11.1	68.69	11	68.70	69.95	0.1	2,088	0.00%
2022/05/09	0	0.00	2	71.35	71.60	-2	2,003	-0.10%
2022/05/06	4	75.00	3	74.60	74.90	1	1,967	0.05%
2022/05/04	0	0.00	6	78.80	78.60	-6	1,948	-0.31%
2022/05/03	12	78.75	0	0.00	78.80	12	1,964	0.61%
2022/04/27	12	77.08	4	77.10	78.00	8	1,969	0.41%
2022/04/18	1	86.80	0	88.00	86.90	1	1,861	0.05%
2022/04/13	0.3	90.60	0	0.00	90.70	0.3	1,868	0.01%
2022/04/12	1	89.30	0	0.00	89.30	1	1,845	0.05%
2022/04/11	3	93.25	0	0.00	92.70	3	1,817	0.17%
2022/04/08	0	0.00	1	97.20	97.45	-1	1,795	-0.06%
2022/04/07	1	96.05	0	0.00	96.05	1	1,786	0.06%
2022/04/06	0	0.00	6	100.33	101.05	-6	1,750	-0.34%
2022/03/29	0	0.00	1	103.05	103.25	-1	1,660	-0.06%
2022/03/24	2	96.40	0	0.00	97.05	2	1,665	0.12%
2022/03/23	0	0.00	2	98.60	99.00	-2	1,671	-0.12%
2022/03/22	2	94.50	1	94.50	94.25	1	1,644	0.06%
2022/03/21	1	94.85	3	95.15	94.55	-2	1,646	-0.12%
2022/03/18	9	90.02	0	0.00	90.05	9	1,620	0.56%
2022/03/17	0	0.00	9	89.69	89.90	-9	1,592	-0.57%
2022/03/15	3	79.65	3	79.65	79.60	0	1,511	0.00%
2022/03/07	1	85.65	0.2	85.55	86.30	0.8	1,361	0.06%
2022/03/04	4.1	90.03	0	0.00	90.20	4.1	1,332	0.31%
2022/03/03	0	0.00	2	94.00	94.10	-2	1,314	-0.15%
2022/03/02	2	91.45	1	91.80	92.50	1	1,299	0.08%
2022/03/01	0.1	93.60	0	0.00	93.80	0.1	1,282	0.01%
2022/02/25	1	89.45	2	89.15	89.25	-1	1,238	-0.08%
2022/02/24	7	81.85	5	81.00	81.35	2	1,196	0.17%
2022/02/22	2	87.63	0	0.00	87.80	2	1,089	0.18%
2022/02/09	0	0.00	5	102.50	102.95	-5	900	-0.56%
2022/01/26	5	95.05	0	0.00	95.25	5	844	0.59%
2022/01/20	1	107.70	0	0.00	107.55	1	697	0.14%
2022/01/11	15	115.05	0	0.00	114.90	15	612	2.45%
2022/01/10	11	114.60	0	0.00	115.45	11	598	1.84%
2022/01/07	1	118.25	0	0.00	117.40	1	585	0.17%
2022/01/06	2	117.45	0	0.00	116.00	2	571	0.35%
2022/01/05	1	124.60	0	0.00	123.60	1	534	0.19%
2022/01/04	0	0.00	1	128.95	129.15	-1	527	-0.19%
2022/01/03	1	127.25	9	127.05	127.15	-8	526	-1.52%
2021/12/28	0	0.00	4	128.95	129.20	-4	549	-0.73%
2021/12/27	0	0.00	3	125.90	126.05	-3	546	-0.55%
2021/12/23	0	0.00	3	123.50	123.80	-3	550	-0.55%
2021/12/22	4	120.50	0	0.00	120.00	4	553	0.72%
2021/12/21	10	117.35	0	0.00	118.10	10	520	1.92%
2021/12/20	6	115.67	0	0.00	115.75	6	509	1.18%
2021/12/17	6	119.50	0	0.00	118.90	6	491	1.22%
2021/12/16	2	126.00	3	125.80	126.30	-1	473	-0.21%
2021/12/15	11	120.69	0	0.00	120.75	11	476	2.31%
2021/12/10	2	124.55	0	0.00	124.00	2	456	0.44%
2021/12/09	0	0.00	1	127.45	127.15	-1	452	-0.22%
2021/12/08	0	0.00	1	127.35	127.80	-1	449	-0.22%
2021/12/06	14	117.71	0	0.00	117.90	14	443	3.16%
2021/12/03	4	121.04	0	0.00	121.65	4	429	0.93%
2021/11/25	3	127.55	0	0.00	128.05	3	411	0.73%
2021/11/23	2	127.90	0	0.00	127.00	2	410	0.49%
2021/11/12	2	123.00	0	0.00	123.00	2	404	0.49%
2021/10/15	0	0.00	16	108.72	108.90	-16	401	-3.99%
2021/10/07	5	105.00	0	0.00	105.60	5	407	1.23%
2021/10/06	16	102.45	0	0.00	102.00	16	401	3.99%
2021/10/01	5	102.20	0	0.00	102.30	5	381	1.31%
2021/09/28	5	109.85	0	0.00	110.35	5	369	1.35%
2021/09/22	0	0.00	10	106.87	108.80	-10	370	-2.70%
2021/08/30	0	0.00	5	114.10	114.30	-5	382	-1.31%
2021/08/17	0	0.00	11	109.55	109.45	-11	385	-2.85%
2021/07/30	6	106.07	0	0.00	105.45	6	466	1.29%
2021/07/28	2	107.35	0	0.00	106.65	2	479	0.42%
2021/07/27	20	109.50	0	0.00	109.50	20	480	4.16%
2021/07/20	2	103.15	0	0.00	102.80	2	493	0.41%
2021/07/19	2	102.95	0	0.00	103.30	2	494	0.40%
2021/07/14	2	106.40	0	0.00	106.35	2	493	0.41%
2021/07/09	6	103.58	0	0.00	104.10	6	509	1.18%
2021/07/07	0	0.00	4	104.90	105.10	-4	521	-0.77%
2021/06/22	4	96.55	0	0.00	96.25	4	642	0.62%
2021/06/11	4	94.00	0	0.00	93.90	4	678	0.59%
2021/06/04	2	87.90	1	87.60	88.25	1	740	0.13%
2021/05/31	0	0.00	2	90.45	90.25	-2	874	-0.23%
2021/05/25	1	90.10	1	90.00	90.10	0	958	0.00%
2021/05/24	1	86.85	0	0.00	87.00	1	987	0.10%
2021/05/21	0	0.00	6	87.85	88.25	-6	1,007	-0.60%
2021/05/19	3	84.02	0	0.00	83.35	3	1,006	0.30%
2021/05/18	8	86.04	0	0.00	86.50	8	1,009	0.79%
2021/05/17	0	0.00	1	85.90	86.50	-1	1,011	-0.10%
2021/05/14	4	83.70	0	0.00	84.05	4	1,020	0.39%
2021/05/13	4	82.25	8	82.05	82.10	-4	1,019	-0.39%
2021/05/11	6	84.32	0	0.00	84.85	6	1,022	0.59%
2021/05/07	1	90.00	0	0.00	90.10	1	1,011	0.10%
2021/05/06	1	88.35	0	0.00	88.15	1	1,025	0.10%
2021/05/05	3	89.03	0	0.00	88.65	3	1,019	0.29%
2021/05/03	1	93.10	0	0.00	92.95	1	1,033	0.10%
2021/04/27	0	0.00	6	95.15	95.20	-6	1,045	-0.57%
2021/04/26	6	93.95	1	93.95	94.00	5	1,039	0.48%
2021/04/23	1	91.90	0	0.00	91.90	1	1,051	0.10%
2021/04/22	0	0.00	1	93.50	93.60	-1	1,052	-0.09%
2021/04/21	1	91.35	0	0.00	91.35	1	1,053	0.09%
2021/04/16	0	0.00	3	94.75	94.90	-3	1,058	-0.28%
2021/04/06	0	0.00	1	89.60	89.45	-1	1,019	-0.10%
2021/03/25	1	79.80	0	0.00	80.35	1	952	0.10%
2021/03/24	0	0.00	1	83.15	82.90	-1	941	-0.11%
2021/03/15	1	82.40	0	0.00	81.40	1	937	0.11%
2021/03/10	0	0.00	1	79.90	79.15	-1	920	-0.11%
2021/03/08	0	0.00	2	78.30	76.80	-2	894	-0.22%
2021/03/05	2	74.80	0	0.00	75.55	2	881	0.23%
2021/03/04	1	78.00	0	0.00	77.65	1	862	0.12%
2021/03/02	0	0.00	1	86.50	85.40	-1	817	-0.12%
2021/02/26	6	80.55	0	0.00	79.35	6	816	0.73%
2021/02/24	4	85.80	0	0.00	84.40	4	772	0.52%
2021/02/17	0	0.00	11	92.70	92.95	-11	764	-1.44%
2021/02/05	6	90.60	0	0.00	90.70	6	769	0.78%
2021/01/14	0	0.00	6	82.95	82.85	-6	1,173	-0.51%
2021/01/08	6	83.00	0	0.00	83.25	6	1,237	0.48%
2021/01/07	5	79.95	0	0.00	79.90	5	1,260	0.40%
2020/12/22	0	0.00	5	80.15	79.30	-5	1,603	-0.31%
2020/12/02	5	76.45	0	0.00	76.75	5	1,977	0.25%
2020/11/12	0	0.00	1	69.80	70.05	-1	1,981	-0.05%
2020/11/11	1	67.95	0	0.00	67.95	1	1,950	0.05%
2020/11/06	0	0.00	7	71.29	71.05	-7	1,854	-0.38%
2020/11/05	1	71.00	1	69.35	71.05	0	1,812	0.00%
2020/11/04	1	66.95	4	64.55	66.95	-3	1,739	-0.17%
2020/10/29	4	63.50	0	0.00	63.60	4	1,588	0.25%
2020/10/08	0	0.00	1	66.60	66.70	-1	1,526	-0.07%
2020/10/07	1	64.25	0	0.00	64.30	1	1,524	0.07%
2020/10/06	0	0.00	1	65.95	65.95	-1	1,496	-0.07%
2020/10/05	1	64.85	3	64.90	64.90	-2	1,486	-0.13%
2020/09/29	0	0.00	5	65.70	65.75	-5	1,449	-0.34%
2020/09/21	1	59.95	2	60.33	59.95	-1	1,300	-0.08%
2020/09/18	3	62.35	0	0.00	62.60	3	1,287	0.23%
2020/09/17	2	62.65	0	0.00	62.80	2	1,263	0.16%
2020/09/10	1	65.45	0	0.00	65.85	1	1,240	0.08%
2020/09/07	1	66.60	0	0.00	65.95	1	1,280	0.08%
2020/09/04	2	69.03	0	0.00	69.45	2	1,279	0.16%
2020/08/25	6	69.45	0	0.00	69.50	6	1,257	0.48%
2020/08/14	0	0.00	1	64.00	64.05	-1	1,350	-0.07%
2020/08/13	0	0.00	1	63.15	63.10	-1	1,355	-0.07%
2020/08/12	2	60.73	1	60.85	60.80	1	1,393	0.07%
2020/08/10	1	62.80	0	0.00	63.30	1	1,423	0.07%
2020/08/06	0	0.00	1	63.00	62.70	-1	1,486	-0.07%
2020/07/30	0	0.00	1	58.10	58.10	-1	1,537	-0.07%
2020/07/29	1	56.80	0	0.00	56.85	1	1,556	0.06%
2020/07/28	0	0.00	3	59.05	58.45	-3	1,598	-0.19%
2020/07/27	1	56.80	0	0.00	56.80	1	1,631	0.06%
2020/07/24	2	57.45	0	0.00	56.25	2	1,646	0.12%
2020/06/05	0	0.00	1	47.90	48.16	-1	3,290	-0.03%
2020/06/04	0	0.00	1	48.18	48.30	-1	3,395	-0.03%
2020/06/01	0	0.00	10	47.29	47.20	-10	3,526	-0.28%
2020/05/28	1	46.28	0	0.00	45.83	1	3,584	0.03%
2020/05/27	10	46.11	0	0.00	46.45	10	3,683	0.27%
2020/05/26	1	47.39	0	0.00	47.36	1	3,724	0.03%
2020/05/22	0	0.00	4	44.96	44.40	-4	3,757	-0.11%
2020/05/15	1	42.82	0	0.00	42.82	1	3,660	0.03%
2020/05/14	5	41.79	5	42.05	41.88	0	3,636	0.00%
2020/05/13	3	42.89	0	0.00	43.01	3	3,602	0.08%
2020/05/11	0	0.00	3	44.35	44.39	-3	3,535	-0.08%
2020/05/08	0	0.00	1	43.66	44.00	-1	3,513	-0.03%
2020/05/05	2	40.73	0	0.00	40.72	2	3,447	0.06%
2020/05/04	2	38.15	8	38.34	38.95	-6	3,419	-0.18%
2020/04/29	1	40.65	0	0.00	40.82	1	3,299	0.03%
2020/04/24	1	38.20	0	0.00	38.07	1	3,211	0.03%
2020/04/23	1	38.68	0	0.00	39.00	1	3,191	0.03%
2020/04/20	0	0.00	4	40.34	40.53	-4	3,061	-0.13%
2020/04/17	2	41.76	0	0.00	41.91	2	3,031	0.07%
2020/04/16	1	38.42	0	0.00	38.67	1	2,986	0.03%
2020/04/15	0	0.00	21	39.18	39.20	-21	2,965	-0.71%
2020/04/14	5	37.43	1	37.37	37.71	4	2,920	0.14%
2020/04/08	0	0.00	3	33.44	34.60	-3	2,776	-0.11%
2020/04/07	0	0.00	3	33.85	33.73	-3	2,715	-0.11%
2020/04/06	3	32.00	0	0.00	32.02	3	2,638	0.11%
2020/04/01	1	31.02	7	31.44	30.99	-6	2,569	-0.23%
2020/03/30	4	30.29	0	0.00	30.74	4	2,384	0.17%
2020/03/27	0	0.00	156	31.67	31.20	-156	2,275	-6.85%	大賣/鉅額交易
2020/03/26	0	0.00	3	29.24	29.41	-3	2,133	-0.14%
2020/03/25	8	29.51	0	0.00	29.60	8	2,044	0.39%
2020/03/24	158	27.92	0	0.00	27.78	158	1,894	8.34%	大買/鉅額交易
2020/03/23	2	24.50	0	0.00	23.86	2	1,771	0.11%
2020/03/20	1	28.43	0	0.00	28.97	1	1,668	0.06%
2020/03/19	0	0.00	324	26.51	26.12	-324	1,563	-20.72%	大賣/鉅額交易
2020/03/18	1	27.59	0	0.00	26.60	1	1,446	0.07%
2020/03/17	3	28.79	3	28.60	28.76	0	1,373	0.00%
2020/03/13	316	29.78	4	27.07	30.01	312	1,258	24.79%	大買/鉅額交易
2020/03/12	0	0.00	429	32.07	32.58	-429	1,089	-39.39%	大賣/鉅額交易
2020/03/10	453	37.46	0	0.00	38.15	453	949	47.71%	大買/鉅額交易
2020/03/09	0	0.00	3	36.41	36.32	-3	837	-0.36%
2020/03/02	1	41.11	0	0.00	41.20	1	579	0.17%
2020/02/26	3	46.21	0	0.00	46.48	3	382	0.78%
2020/02/25	1	47.94	0	0.00	48.23	1	342	0.29%
2020/02/24	2	48.99	0	0.00	48.97	2	314	0.64%
2020/01/31	1	48.38	0	0.00	48.46	1	248	0.40%
2019/12/16	0	0.00	2	41.54	41.61	-2	345	-0.58%
2019/12/04	1	39.22	0	0.00	39.25	1	373	0.27%
2019/11/26	1	40.52	0	0.00	40.52	1	388	0.26%
2019/10/24	0	0.00	2	36.12	36.10	-2	585	-0.34%
2019/10/02	2	34.48	0	0.00	34.55	2	539	0.37%
2019/08/30	1	34.80	0	0.00	34.89	1	580	0.17%
2019/08/02	0	0.00	1	35.70	35.83	-1	491	-0.20%
2019/07/15	0	0.00	3	37.34	37.45	-3	485	-0.62%
2019/07/01	3	36.06	0	0.00	36.18	3	473	0.63%
2019/06/24	0	0.00	1	35.67	35.80	-1	451	-0.22%
2019/06/20	0	0.00	1	35.57	35.65	-1	437	-0.23%
2019/06/05	1	31.26	0	0.00	31.29	1	405	0.25%
2019/05/30	1	31.44	0	0.00	31.52	1	362	0.28%
2019/05/21	1	33.45	0	0.00	33.38	1	342	0.29%
2019/04/25	0	0.00	1	37.64	37.76	-1	306	-0.33%
2019/04/02	1	34.26	0	0.00	34.28	1	524	0.19%
2019/01/08	0	0.00	25	26.15	26.15	-25	769	-3.25%
2019/01/07	10	25.79	0	0.00	25.72	10	760	1.32%
2018/12/27	10	24.08	0	0.00	24.40	10	732	1.36%
2018/12/21	5	24.69	0	0.00	24.68	5	647	0.77%
2018/11/29	0	0.00	10	29.88	29.80	-10	727	-1.37%
2018/11/16	10	29.71	0	0.00	29.67	10	701	1.43%
2018/11/09	0	0.00	20	32.21	32.26	-20	703	-2.84%
2018/11/07	20	31.29	0	0.00	31.34	20	695	2.88%
2018/09/26	0	0.00	1	37.13	37.13	-1	481	-0.21%
2018/09/21	0	0.00	1	36.92	37.11	-1	462	-0.22%
2018/09/14	1	37.10	0	0.00	37.09	1	391	0.26%
2018/09/13	1	36.27	0	0.00	36.23	1	389	0.26%
2018/06/29	0	0.00	2	32.28	32.52	-2	558	-0.36%
2018/06/20	1	33.99	0	0.00	34.20	1	696	0.14%
2018/06/19	1	33.50	0	0.00	33.50	1	696	0.14%
2018/06/05	0	0.00	1	33.13	33.14	-1	583	-0.17%
2018/06/04	1	32.78	0	0.00	32.82	1	577	0.17%
2018/05/24	0	0.00	1	31.46	31.48	-1	588	-0.17%
2018/05/23	0	0.00	1	30.90	30.90	-1	595	-0.17%
2018/05/22	0	0.00	5	31.39	31.37	-5	596	-0.84%
2018/05/15	1	31.63	0	0.00	31.60	1	601	0.17%
2018/05/09	0	0.00	1	30.54	30.50	-1	608	-0.16%
2018/05/07	4	30.26	0	0.00	30.65	4	605	0.66%
2018/05/03	3	28.85	0	0.00	28.93	3	602	0.50%
2018/04/30	0	0.00	4	29.40	29.51	-4	600	-0.67%
2018/04/26	0	0.00	4	28.33	28.34	-4	587	-0.68%
2018/04/25	1	27.92	0	0.00	27.97	1	579	0.17%
2018/04/23	1	29.31	0	0.00	29.49	1	561	0.18%
2018/04/11	4	28.50	0	0.00	28.69	4	525	0.76%
2018/04/10	4	28.53	4	28.69	28.69	0	514	0.00%
2018/04/09	0	0.00	2	27.80	27.94	-2	500	-0.40%
2018/04/03	2	27.15	2	27.26	27.17	0	481	0.00%
2018/03/30	2	28.86	0	0.00	28.82	2	436	0.46%
2018/03/27	2	31.47	0	0.00	32.00	2	345	0.58%