期元大S&P日圓正2 (00706L)-兆豐-台南券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.06
漲跌
▲0.04
漲幅
+0.66%
成交量
2,985張
產業
上市
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	80	6.21	6.18	-80	11,512	-0.69%
2024/05/23	0	0.00	50	6.15	6.16	-50	12,601	-0.40%
2024/05/10	11	6.27	0	0.00	6.27	11	13,954	0.08%
2024/05/09	19	6.27	0	0.00	6.28	19	14,027	0.14%
2024/05/03	50	6.49	0	0.00	6.49	50	13,847	0.36%
2024/04/30	50	6.22	0	0.00	6.23	50	13,605	0.37%
2024/04/29	0	0.00	10	6.22	6.36	-10	13,512	-0.07%
2024/03/28	21	6.74	0	0.00	6.75	21	11,915	0.18%
2024/03/20	0	0.00	21	6.76	6.73	-21	12,234	-0.17%
2024/03/14	0	0.00	10	7.09	7.07	-10	11,575	-0.09%
2024/03/13	0	0.00	24	7.14	7.12	-24	11,941	-0.20%
2024/03/11	16	7.20	0	0.00	7.20	16	11,668	0.14%
2024/03/07	15	7.00	0	0.00	7.05	15	11,278	0.13%
2024/02/26	3	6.89	0	0.00	6.89	3	11,325	0.03%
2024/02/23	3	6.90	0	0.00	6.89	3	11,255	0.03%
2024/02/22	6	6.90	0	0.00	6.91	6	11,406	0.05%
2024/02/20	6	6.92	0	0.00	6.91	6	11,473	0.05%
2024/02/19	6	6.95	0	0.00	6.95	6	11,446	0.05%
2024/02/16	1	6.91	0	0.00	6.92	1	11,429	0.01%
2024/02/15	8	6.95	0	0.00	6.97	8	11,107	0.07%
2024/02/05	30	7.12	0	0.00	7.14	30	10,579	0.28%
2024/01/17	31	7.28	0	0.00	7.28	31	9,626	0.32%
2024/01/16	1	7.41	0	0.00	7.40	1	9,375	0.01%
2024/01/05	69	7.54	0	0.00	7.56	69	9,145	0.75%
2023/12/21	18	7.77	0	0.00	7.81	18	8,436	0.21%
2023/12/18	20	7.89	0	0.00	7.91	20	7,977	0.25%
2023/12/08	10	7.84	0	0.00	7.74	10	6,657	0.15%
2023/12/07	100	7.44	0	0.00	7.44	100	6,219	1.61%
2023/11/15	0	0.00	10	7.16	7.15	-10	5,206	-0.19%
2023/11/14	50	7.07	0	0.00	7.07	50	5,193	0.96%
2023/11/03	0	0.00	23	7.21	7.23	-23	6,049	-0.38%
2023/11/02	0	0.00	10	7.22	7.22	-10	6,221	-0.16%
2023/11/01	50	7.13	0	0.00	7.12	50	6,215	0.80%
2023/10/26	0	0.00	1	7.22	7.22	-1	6,497	-0.02%
2023/10/20	10	7.28	0	0.00	7.28	10	6,750	0.15%
2023/10/03	0	0.00	5	7.35	7.35	-5	7,870	-0.06%
2023/09/18	0	0.00	1	7.59	7.60	-1	8,526	-0.01%
2023/09/12	0	0.00	8	7.70	7.71	-8	8,603	-0.09%
2023/09/11	0	0.00	2	7.78	7.78	-2	8,695	-0.02%
2023/09/06	80	7.62	0	0.00	7.67	80	8,639	0.93%
2023/09/05	0	0.00	1	7.73	7.73	-1	8,538	-0.01%
2023/08/28	30	7.77	0	0.00	7.78	30	8,484	0.35%
2023/08/22	100	7.82	0	0.00	7.85	100	8,501	1.18%
2023/08/18	5	7.91	0	0.00	7.92	5	8,403	0.06%
2023/08/15	20	7.93	0	0.00	7.92	20	8,187	0.24%
2023/07/26	0	0.00	5	8.45	8.47	-5	6,283	-0.08%
2023/07/25	0	0.00	10	8.42	8.42	-10	6,330	-0.16%
2023/07/19	0	0.00	8	8.67	8.64	-8	6,110	-0.13%
2023/07/18	4	8.74	0	0.00	8.78	4	6,009	0.07%
2023/07/17	0	0.00	25	8.75	8.74	-25	5,944	-0.42%
2023/07/12	0	0.00	4	8.65	8.67	-4	5,420	-0.07%
2023/07/11	34	8.50	0	0.00	8.53	34	5,260	0.65%
2023/07/04	0	0.00	10	8.12	8.12	-10	4,654	-0.21%
2023/06/08	1	8.74	0	0.00	8.75	1	3,259	0.03%
2023/05/19	0	0.00	9	8.98	8.98	-9	2,570	-0.35%
2023/05/08	0	0.00	2	9.49	9.50	-2	2,595	-0.08%
2023/05/04	0	0.00	88	9.51	9.52	-88	2,639	-3.33%
2023/05/02	5	9.15	1	9.16	9.17	4	2,578	0.16%
2023/04/19	0	0.00	3	9.62	9.63	-3	2,671	-0.11%
2023/04/12	40	9.71	0	0.00	9.72	40	2,909	1.37%
2023/03/23	0	0.00	90	10.17	10.19	-90	3,162	-2.85%
2023/03/13	1	9.78	0	0.00	9.78	1	3,113	0.03%
2023/02/23	90	9.73	0	0.00	9.72	90	2,992	3.01%
2023/02/17	20	9.76	15	9.79	9.75	5	2,992	0.17%
2023/02/15	6	10.02	0	0.00	9.99	6	3,174	0.19%
2023/02/14	30	10.13	0	0.00	10.17	30	3,112	0.96%
2023/02/10	0	0.00	120	10.17	10.19	-120	3,134	-3.83%	大賣/鉅額交易
2023/02/07	21	10.13	0	0.00	10.14	21	3,118	0.67%
2023/02/03	0	0.00	87	10.69	10.69	-87	2,960	-2.94%
2023/01/30	15	10.54	0	0.00	10.63	15	2,948	0.51%
2023/01/06	50	10.11	0	0.00	10.07	50	2,704	1.85%
2023/01/05	40	10.36	0	0.00	10.27	40	2,650	1.51%
2023/01/03	40	10.61	0	0.00	10.68	40	2,550	1.57%
2022/12/30	1	10.25	0	0.00	10.28	1	2,484	0.04%
2022/12/28	30	10.11	0	0.00	10.06	30	2,514	1.19%
2022/12/27	10	10.22	0	0.00	10.22	10	2,492	0.40%
2022/12/26	30	10.38	0	0.00	10.41	30	2,471	1.21%
2022/12/20	0	0.00	60	10.10	10.20	-60	2,333	-2.57%
2022/12/16	60	9.63	0	0.00	9.62	60	2,320	2.59%
2022/12/02	0	0.00	10	9.92	9.94	-10	2,412	-0.41%
2022/12/01	10	9.73	0	0.00	9.78	10	2,502	0.40%
2022/10/20	7	8.32	0	0.00	8.32	7	2,533	0.28%
2022/10/06	2	8.96	0	0.00	8.97	2	2,394	0.08%
2022/09/30	5	8.97	0	0.00	8.97	5	2,387	0.21%
2022/09/26	2	9.03	0	0.00	9.02	2	2,342	0.09%
2022/09/23	13	9.26	13	9.24	9.24	0	2,313	0.00%
2022/09/22	10	9.00	0	0.00	8.96	10	2,189	0.46%
2022/09/20	20	9.15	0	0.00	9.16	20	2,098	0.95%
2022/09/13	0	0.00	15	9.21	9.24	-15	2,011	-0.75%
2022/09/12	15	9.15	35	9.21	9.17	-20	2,021	-0.99%
2022/09/08	45	9.05	0	0.00	9.06	45	2,037	2.21%
2022/09/02	5	9.56	0	0.00	9.53	5	1,949	0.26%
2022/09/01	5	9.67	0	0.00	9.65	5	1,940	0.26%
2022/08/29	20	9.79	10	9.79	9.81	10	1,961	0.51%
2022/07/18	4	9.90	0	0.00	9.87	4	1,472	0.27%
2022/05/05	2	11.39	0	0.00	11.38	2	413	0.48%
2022/04/28	2	11.41	0	0.00	11.40	2	363	0.55%
2022/04/20	2	11.54	0	0.00	11.54	2	273	0.73%
2022/04/18	2	11.90	0	0.00	11.89	2	233	0.86%
2022/04/15	2	12.10	0	0.00	12.10	2	222	0.90%
2022/04/14	2	12.16	0	0.00	12.16	2	218	0.91%
2022/04/12	1	12.09	0	0.00	12.10	1	211	0.47%
2022/04/11	2	12.23	0	0.00	12.22	2	207	0.96%
2022/04/08	1	12.43	0	0.00	12.41	1	188	0.53%
2021/04/14	0	0.00	10	16.41	16.40	-10	62	-15.97%
2021/03/09	10	16.32	0	0.00	16.30	10	36	27.52%
2020/06/10	0	0.00	1	17.18	17.22	-1	90	-1.10%
2020/04/16	1	17.34	0	0.00	17.34	1	170	0.59%
2020/04/14	0	0.00	4	17.42	17.40	-4	168	-2.38%
2020/03/23	4	16.60	0	0.00	16.69	4	158	2.52%