富邦美國特別股 (00717)-兆豐-台南券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.4	16.30	16.26	-0.4	197	-0.20%
2024/12/10	0.5	16.28	0	0.00	16.27	0.5	188	0.25%
2024/11/06	0	0.00	2	16.45	16.45	-2	249	-0.80%
2024/06/13	0	0.00	2	15.83	15.87	-2	344	-0.58%
2024/05/08	0.4	15.81	0	0.00	15.89	0.4	437	0.09%
2024/04/26	1	15.75	0	0.00	15.76	1	438	0.23%
2024/04/03	0	0.00	8	16.06	16.04	-8	453	-1.76%
2024/02/19	0	0.00	0.2	15.43	15.49	-0.2	376	-0.05%
2024/01/08	0	14.99	0	0.00	14.98	0	313	0.01%
2023/12/15	0	0.00	0.1	15.04	15.07	-0.1	273	-0.04%
2023/12/01	0.2	14.80	0	0.00	14.80	0.2	285	0.07%
2023/11/17	0.1	14.75	0	0.00	14.75	0.1	256	0.04%
2023/10/20	1	14.16	0	0.00	14.14	1	261	0.38%
2023/05/05	1	13.84	0	0.00	13.82	1	339	0.29%
2023/04/24	0	0.00	2	14.62	14.64	-2	343	-0.58%
2023/03/14	1	14.21	0	0.00	14.19	1	323	0.31%
2022/11/07	1	14.64	0	0.00	14.63	1	408	0.25%
2022/09/23	0	0.00	5	15.36	15.36	-5	428	-1.17%
2022/06/16	0	0.00	5	14.74	14.76	-5	426	-1.17%
2022/06/14	1	14.70	0	0.00	14.70	1	427	0.23%
2022/05/10	5	14.60	0	0.00	14.61	5	506	0.99%
2022/03/29	0	0.00	1	15.47	15.47	-1	585	-0.17%
2022/03/15	1	15.19	0	0.00	15.18	1	571	0.17%
2022/01/21	1	16.26	0	0.00	16.23	1	531	0.19%
2022/01/19	17	16.30	0	0.00	16.32	17	521	3.26%
2022/01/14	1	16.54	0	0.00	16.53	1	516	0.19%
2021/12/21	1	16.55	0	0.00	16.55	1	548	0.18%
2021/12/20	1	16.57	0	0.00	16.57	1	557	0.18%
2021/12/01	1	16.45	0	0.00	16.46	1	589	0.17%
2021/11/01	0	0.00	2	16.84	16.85	-2	631	-0.32%
2021/10/04	1	16.85	0	0.00	16.85	1	696	0.14%
2021/08/27	1	16.92	0	0.00	16.94	1	782	0.13%
2021/08/18	1	16.87	0	0.00	16.87	1	795	0.13%
2021/08/11	1	16.92	0	0.00	16.93	1	787	0.13%
2021/07/19	1	16.99	0	0.00	16.99	1	877	0.11%
2021/06/30	0	0.00	1	17.06	17.05	-1	864	-0.12%
2021/06/21	1	16.90	0	0.00	16.95	1	874	0.11%
2021/06/02	10	16.60	0	0.00	16.67	10	890	1.12%
2021/05/12	0	0.00	1	16.57	16.60	-1	894	-0.11%
2021/04/23	1	16.93	0	0.00	16.97	1	864	0.12%
2021/02/18	0	0.00	20	16.54	16.54	-20	908	-2.20%
2021/01/22	8	16.67	18	16.65	16.64	-10	910	-1.10%
2020/12/10	2	16.77	0	0.00	16.80	2	839	0.24%
2020/11/23	6	16.78	0	0.00	16.78	6	783	0.77%
2020/11/19	1	16.77	0	0.00	16.74	1	782	0.13%
2020/11/18	1	16.79	0	0.00	16.80	1	786	0.13%
2020/11/17	0	0.00	10	16.79	16.77	-10	789	-1.27%
2020/11/09	1	16.54	0	0.00	16.54	1	815	0.12%
2020/10/28	1	16.52	0	0.00	16.52	1	829	0.12%
2020/10/21	1	16.57	11	16.55	16.58	-10	865	-1.16%
2020/10/12	2	16.72	0	0.00	16.72	2	888	0.23%
2020/10/06	1	16.74	0	0.00	16.72	1	888	0.11%
2020/09/16	6	16.88	0	0.00	16.86	6	956	0.63%
2020/09/04	1	16.90	0	0.00	16.92	1	1,025	0.10%
2020/08/26	0	0.00	10	17.02	17.03	-10	1,102	-0.91%
2020/07/31	1	16.62	0	0.00	16.62	1	1,123	0.09%
2020/07/28	1	16.43	0	0.00	16.40	1	1,117	0.09%
2020/07/17	0	0.00	3	16.42	16.44	-3	1,124	-0.27%
2020/07/16	3	16.39	0	0.00	16.39	3	1,138	0.26%
2020/06/30	1	16.36	0	0.00	16.32	1	1,221	0.08%
2020/06/11	0	0.00	1	16.71	16.70	-1	1,626	-0.06%
2020/06/05	14	16.91	0	0.00	16.86	14	1,808	0.77%
2020/05/12	1	16.35	0	0.00	16.37	1	2,230	0.04%
2020/05/08	0	0.00	2	16.34	16.35	-2	2,246	-0.09%
2020/04/27	1	16.39	2	16.30	16.38	-1	2,300	-0.04%
2020/04/14	2	16.42	0	0.00	16.45	2	2,304	0.09%
2020/04/09	1	15.91	0	0.00	15.94	1	2,289	0.04%
2020/04/08	0	0.00	10	15.56	15.60	-10	2,285	-0.44%
2020/04/06	0	0.00	50	15.21	15.35	-50	2,273	-2.20%
2020/03/30	0	0.00	2	15.26	15.46	-2	2,247	-0.09%
2020/03/27	6	15.55	20	15.54	15.58	-14	2,244	-0.62%
2020/03/26	1	14.74	0	0.00	14.78	1	2,202	0.05%
2020/03/24	1	13.94	0	0.00	14.15	1	2,121	0.05%
2020/03/19	0	0.00	1.2	12.51	12.48	-1.2	2,020	-0.06%
2020/03/18	0	0.00	100.8	15.46	15.42	-100.8	1,913	-5.27%
2020/03/17	1	15.50	0	0.00	15.77	1	1,868	0.05%
2020/03/16	4	16.23	13	16.18	16.14	-9	1,838	-0.49%
2020/03/13	0	0.00	103	16.00	16.39	-103	1,799	-5.72%	大賣/鉅額交易
2020/03/12	0	0.00	60	17.89	17.72	-60	1,713	-3.50%
2020/03/11	10	18.20	42	18.24	18.21	-32	1,649	-1.94%
2020/03/10	0	0.00	130	18.25	18.36	-130	1,614	-8.05%	大賣/鉅額交易
2020/03/09	0	0.00	300	18.82	18.78	-300	1,552	-19.32%	大賣/鉅額交易
2020/03/06	0	0.00	2	19.06	19.07	-2	1,500	-0.13%
2020/03/05	2	19.17	0	0.00	19.19	2	1,476	0.14%
2020/03/04	0	0.00	40	19.05	19.03	-40	1,461	-2.74%
2020/02/20	60	19.67	0	0.00	19.67	60	1,196	5.01%
2020/02/19	50	19.67	0	0.00	19.68	50	1,191	4.20%
2020/02/14	100	19.62	0	0.00	19.63	100	1,186	8.43%
2020/02/10	30	19.68	0	0.00	19.69	30	1,182	2.54%
2020/02/07	32	19.68	0	0.00	19.68	32	1,191	2.69%
2020/02/05	30	19.68	0	0.00	19.68	30	1,193	2.51%
2020/02/04	80	19.68	0	0.00	19.69	80	1,202	6.65%
2020/01/31	10	19.64	0	0.00	19.65	10	1,196	0.84%
2020/01/30	0	0.00	3	19.65	19.64	-3	1,195	-0.25%
2020/01/20	3	19.85	0	0.00	19.85	3	1,182	0.25%
2020/01/14	10	19.70	0	0.00	19.69	10	1,280	0.78%
2020/01/13	30	19.69	0	0.00	19.70	30	1,274	2.35%
2020/01/02	35	19.55	0	0.00	19.58	35	1,261	2.78%
2019/12/27	20	19.63	0	0.00	19.64	20	1,234	1.62%
2019/12/26	3	19.65	0	0.00	19.66	3	1,230	0.24%
2019/12/25	6	19.64	0	0.00	19.65	6	1,219	0.49%
2019/12/24	20	19.57	0	0.00	19.64	20	1,208	1.65%
2019/12/23	20	19.60	0	0.00	19.60	20	1,193	1.68%
2019/12/20	11	19.58	0	0.00	19.60	11	1,182	0.93%
2019/12/19	12	19.56	0	0.00	19.57	12	1,173	1.02%
2019/12/18	37	19.53	0	0.00	19.55	37	1,170	3.16%
2019/12/17	30	19.51	0	0.00	19.52	30	1,181	2.54%
2019/12/16	0	0.00	10	19.54	19.53	-10	1,196	-0.84%
2019/12/06	4	19.49	0	0.00	19.49	4	1,182	0.34%
2019/11/15	2	19.65	0	0.00	19.65	2	1,053	0.19%
2019/11/11	10	19.43	0	0.00	19.43	10	1,002	1.00%
2019/11/08	1	19.44	0	0.00	19.44	1	994	0.10%
2019/11/04	7.5	19.59	0	0.00	19.56	7.5	910	0.82%
2019/10/31	9	19.62	6	19.59	19.60	3	891	0.34%
2019/10/30	11	19.62	0	0.00	19.62	11	880	1.25%
2019/10/28	1	19.69	0	0.00	19.68	1	854	0.12%
2019/10/18	4	20.03	0	0.00	20.05	4	668	0.60%
2019/10/15	1	19.99	0	0.00	19.99	1	664	0.15%
2019/10/14	0	0.00	43	20.02	20.00	-43	656	-6.55%
2019/10/09	1	20.01	0	0.00	20.03	1	638	0.16%
2019/10/07	0	0.00	4	20.06	20.06	-4	616	-0.65%
2019/10/04	3.1	20.03	0	0.00	20.02	3.1	614	0.50%
2019/10/02	1	20.05	0	0.00	20.04	1	604	0.17%
2019/10/01	5	20.04	0	0.00	20.04	5	601	0.83%
2019/09/19	41	19.99	0	0.00	19.99	41	590	6.94%
2019/09/18	2	20.01	0	0.00	20.00	2	573	0.35%
2019/09/06	0	0.00	30	20.16	20.17	-30	526	-5.70%
2019/08/14	1	20.06	0	0.00	20.05	1	508	0.20%
2019/07/19	1	19.96	0	0.00	19.97	1	509	0.20%
2019/07/16	50	20.03	0	0.00	20.05	50	491	10.18%
2019/06/25	2	19.96	0	0.00	19.93	2	444	0.45%
2019/06/10	6	19.97	2	19.98	19.98	4	408	0.98%
2019/06/06	94	19.94	0	0.00	19.97	94	412	22.77%
2019/06/03	0	0.00	10	19.92	19.90	-10	413	-2.42%
2019/05/30	10	19.97	0	0.00	19.97	10	412	2.42%
2019/05/17	0	0.00	3	19.83	19.86	-3	396	-0.76%
2019/05/08	2	19.60	0	0.00	19.60	2	376	0.53%
2019/05/03	20	19.64	0	0.00	19.63	20	363	5.50%
2019/05/02	20	19.70	0	0.00	19.70	20	348	5.74%
2019/04/26	5	19.84	0	0.00	19.83	5	346	1.44%
2019/04/25	1	19.83	0	0.00	19.84	1	341	0.29%
2019/04/23	0.5	19.82	0	0.00	19.82	0.5	340	0.15%
2019/03/28	0.6	19.51	0	0.00	19.53	0.6	318	0.17%
2019/03/21	1	19.59	0	0.00	19.58	1	340	0.29%
2019/03/15	17	19.62	0	0.00	19.63	17	343	4.95%
2019/03/13	43	19.57	0	0.00	19.59	43	343	12.54%
2019/01/29	0.5	19.05	0	0.00	19.05	0.5	344	0.14%
2019/01/18	1	19.10	0	0.00	19.11	1	336	0.30%
2019/01/16	0.6	19.03	0	0.00	19.09	0.6	326	0.18%
2019/01/15	1.6	19.03	0	0.00	19.02	1.6	326	0.49%
2019/01/14	0.6	18.98	0	0.00	19.01	0.6	326	0.18%
2018/12/03	1	18.94	0	0.00	18.94	1	339	0.29%
2018/11/07	0.3	19.21	0	0.00	19.21	0.3	398	0.07%
2018/10/05	0.6	19.50	0	0.00	19.54	0.6	482	0.12%
2018/10/04	0.2	19.65	0	0.00	19.65	0.2	485	0.03%
2018/09/19	0.4	19.95	0	0.00	19.95	0.4	625	0.06%
2018/09/06	1	20.00	0	0.00	19.99	1	659	0.15%
2018/09/05	0.2	20.00	0	0.00	20.00	0.2	666	0.03%
2018/09/03	1	20.01	0	0.00	20.04	1	670	0.14%
2018/08/31	1	20.00	0	0.00	20.02	1	664	0.15%
2018/08/10	0.6	19.82	0	0.00	19.82	0.6	641	0.09%
2018/07/18	0.5	20.14	0	0.00	20.20	0.5	623	0.08%
2018/05/16	0.5	19.43	0	0.00	19.44	0.5	387	0.13%
2018/04/13	2	19.20	0	0.00	19.20	2	464	0.43%
2018/04/02	2	19.10	0	0.00	19.09	2	508	0.39%