富邦臺灣中小 (00733)-兆豐-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0.2	52.20	0	0.00	51.85	0.2	972	0.02%
2024/12/30	0.2	52.75	0	0.00	52.50	0.2	1,002	0.02%
2024/12/24	0.1	52.90	0	0.00	52.50	0.1	1,039	0.01%
2024/12/23	0.1	52.85	0	0.00	52.60	0.1	1,048	0.01%
2024/12/20	0.2	52.90	2	52.20	52.30	-1.8	1,057	-0.17%
2024/12/19	0.1	52.50	1	52.75	52.50	-0.9	1,054	-0.09%
2024/12/18	0.2	52.55	0	0.00	52.70	0.2	1,069	0.01%
2024/12/17	0.1	52.60	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	2.2	51.97	0	0.00	51.85	2.2	1,080	0.20%
2024/12/13	0.1	52.70	0	0.00	52.70	0.1	1,063	0.01%
2024/12/12	0.1	53.80	3	53.10	53.10	-2.9	1,054	-0.28%
2024/12/11	0.1	53.10	0	0.00	53.10	0.1	1,063	0.01%
2024/12/09	0.3	54.43	0	0.00	53.90	0.3	1,075	0.02%
2024/12/06	0.2	54.89	0	0.00	54.55	0.2	1,083	0.01%
2024/12/05	0.1	55.30	0	0.00	54.80	0.1	1,091	0.00%
2024/12/04	0	0.00	1.5	55.00	55.10	-1.5	1,108	-0.14%
2024/12/03	0.1	54.30	0	0.00	54.35	0.1	1,147	0.00%
2024/12/02	0.1	54.00	0	0.00	53.80	0.1	1,147	0.01%
2024/11/28	0.1	53.35	0	0.00	52.95	0.1	1,146	0.01%
2024/11/27	0.1	53.45	0	0.00	53.40	0.1	1,141	0.01%
2024/11/22	0.1	54.05	0	0.00	54.00	0.1	1,138	0.01%
2024/11/19	0.1	52.50	0	0.00	53.40	0.1	1,158	0.00%
2024/11/18	0.4	52.74	0	0.00	52.00	0.4	1,154	0.03%
2024/11/15	0.1	53.70	0	0.00	53.65	0.1	1,133	0.00%
2024/11/13	0	0.00	1	54.65	54.10	-1	1,149	-0.09%
2024/11/08	0.2	55.20	0	0.00	54.40	0.2	1,181	0.02%
2024/11/07	0	0.00	0.5	55.55	55.30	-0.5	1,186	-0.04%
2024/11/06	2.1	54.70	0	0.00	54.70	2.1	1,208	0.17%
2024/11/05	0.1	54.20	1	54.30	54.15	-0.9	1,248	-0.08%
2024/11/04	0.1	53.80	0	0.00	54.05	0.1	1,370	0.00%
2024/10/29	2.8	52.91	0	0.00	52.95	2.8	1,500	0.19%
2024/10/28	0.6	54.07	0	0.00	53.75	0.6	1,492	0.04%
2024/10/24	0.1	55.00	0	0.00	54.45	0.1	1,560	0.01%
2024/10/22	0.1	54.95	0	0.00	55.25	0.1	1,604	0.00%
2024/10/21	0.1	55.00	0	0.00	54.95	0.1	1,651	0.00%
2024/10/18	2.1	54.79	0	0.00	54.40	2.1	1,660	0.13%
2024/10/15	0.1	55.70	1	56.00	55.55	-1	1,673	-0.06%
2024/10/14	1	55.10	3.3	55.03	55.50	-2.3	1,668	-0.14%
2024/10/08	0.2	54.99	0	0.00	54.90	0.2	1,723	0.01%
2024/10/07	1.2	54.99	0	0.00	55.05	1.2	1,748	0.07%
2024/10/04	1	53.80	6	54.40	53.75	-5	1,782	-0.28%
2024/10/01	0.1	54.85	0	0.00	54.95	0.1	1,792	0.00%
2024/09/30	0.3	55.91	0	0.00	55.10	0.3	1,820	0.01%
2024/09/27	1	56.05	0	0.00	55.95	1	1,828	0.05%
2024/09/26	5	55.95	1	56.30	55.55	4	1,838	0.22%
2024/09/25	1	56.15	0	0.00	55.95	1	1,849	0.05%
2024/09/24	0.1	55.30	0	0.00	55.00	0.1	1,850	0.00%
2024/09/23	0.1	55.30	0	0.00	55.15	0.1	1,853	0.00%
2024/09/19	0.1	54.40	0	0.00	54.90	0.1	1,875	0.00%
2024/09/18	0.1	54.90	0	0.00	54.20	0.1	1,895	0.01%
2024/09/16	0.1	54.70	0	0.00	54.85	0.1	1,898	0.00%
2024/09/11	0.1	52.75	0	0.00	52.65	0.1	1,948	0.01%
2024/09/06	0	53.25	0	0.00	53.00	0	2,002	0.00%
2024/09/05	0.1	54.00	0	0.00	53.00	0.1	2,003	0.01%
2024/09/04	1.7	53.52	0	0.00	53.20	1.7	2,012	0.08%
2024/09/03	0.2	56.12	0	0.00	55.60	0.2	1,981	0.01%
2024/08/30	0	0.00	3	56.70	56.45	-3	2,017	-0.15%
2024/08/27	0.1	55.76	0	0.00	56.00	0.1	2,099	0.00%
2024/08/23	1	55.70	0	0.00	55.85	1	2,143	0.05%
2024/08/22	0.1	55.70	0	0.00	55.15	0.1	2,159	0.00%
2024/08/21	0.1	55.60	0	0.00	55.55	0.1	2,181	0.00%
2024/08/20	0.1	56.15	0	0.00	55.85	0.1	2,195	0.00%
2024/08/19	0	55.80	0.2	55.60	55.60	-0.2	2,213	-0.01%
2024/08/15	0.1	54.39	0	0.00	54.10	0.1	2,229	0.00%
2024/08/13	0.1	53.68	0	0.00	53.70	0.1	2,282	0.00%
2024/08/12	0.1	53.65	0	0.00	53.40	0.1	2,316	0.00%
2024/08/08	0.2	50.85	0	0.00	50.50	0.2	2,358	0.01%
2024/08/07	0.1	51.20	0	0.00	51.20	0.1	2,360	0.00%
2024/08/06	0.7	47.62	4.9	48.45	48.50	-4.2	2,343	-0.18%
2024/08/05	2.8	49.34	1	48.47	48.47	1.8	2,247	0.08%
2024/08/02	1.2	54.99	0	0.00	53.65	1.2	2,184	0.05%
2024/08/01	2.1	56.33	0	0.00	56.55	2.1	2,177	0.10%
2024/07/31	0.1	55.32	0	0.00	55.15	0.1	2,196	0.01%
2024/07/30	0.2	54.56	1	54.40	55.55	-0.8	2,220	-0.04%
2024/07/29	4.2	55.56	4	56.95	54.95	0.2	2,196	0.01%
2024/07/26	0.4	56.48	0	0.00	56.40	0.4	2,182	0.02%
2024/07/23	0.6	58.02	1	58.05	58.05	-0.4	2,197	-0.02%
2024/07/22	0.4	58.05	0	0.00	57.10	0.4	2,219	0.02%
2024/07/19	0.1	59.20	0	0.00	58.80	0.1	2,196	0.00%
2024/07/18	1	59.51	0	0.00	59.55	1	2,222	0.05%
2024/07/16	0	0.00	1.1	60.91	60.80	-1.1	2,325	-0.05%
2024/07/15	0	60.80	1.5	60.78	60.75	-1.5	2,483	-0.06%
2024/07/09	0.1	60.60	0	0.00	60.60	0.1	2,995	0.00%
2024/07/08	0.1	61.15	0	0.00	60.95	0.1	3,058	0.00%
2024/07/05	0.1	61.20	0	0.00	61.00	0.1	3,099	0.00%
2024/07/02	2	59.50	0	0.00	59.40	2	3,403	0.06%
2024/07/01	0.1	59.90	0	0.00	59.65	0.1	3,555	0.00%
2024/06/24	0.1	60.34	0.3	60.00	59.90	-0.2	3,659	-0.01%
2024/06/21	0.1	60.70	0	0.00	60.55	0.1	3,662	0.00%
2024/06/20	0.2	61.10	0	0.00	61.05	0.2	3,658	0.00%
2024/06/19	1	60.70	0	0.00	60.60	1	3,678	0.03%
2024/06/17	0.1	60.24	0	0.00	60.25	0.1	3,647	0.00%
2024/06/13	0	0.00	0.4	59.15	59.10	-0.4	3,606	-0.01%
2024/06/12	1.1	59.00	0	0.00	58.90	1.1	3,638	0.03%
2024/06/11	0.3	59.05	0	0.00	59.05	0.3	3,661	0.01%
2024/06/06	0	0.00	0.2	58.95	58.80	-0.2	3,671	0.00%
2024/06/05	0.1	59.25	1.3	59.04	58.85	-1.2	3,664	-0.03%
2024/06/04	0	0.00	1	59.30	59.05	-1	3,721	-0.03%
2024/06/03	0.1	58.90	10.7	58.97	59.10	-10.7	3,761	-0.28%
2024/05/29	0.1	59.00	0	0.00	59.15	0.1	3,794	0.00%
2024/05/28	0	0.00	8	58.90	58.90	-8	3,775	-0.21%
2024/05/27	1	58.70	1	58.70	58.75	0	3,772	0.00%
2024/05/24	0.1	57.88	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	1	58.15	0	0.00	58.05	1	3,785	0.03%
2024/05/21	0.1	58.19	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	3.3	58.21	0	0.00	58.25	3.3	3,792	0.09%
2024/05/17	0.3	58.13	0	0.00	58.00	0.3	3,776	0.01%
2024/05/15	0.2	57.69	0.2	57.60	57.55	0	3,758	0.00%
2024/05/14	2.1	57.38	0.4	57.58	57.25	1.7	3,761	0.05%
2024/05/13	1.1	57.21	0	0.00	57.20	1.1	3,748	0.03%
2024/05/10	0.5	57.69	1	57.55	57.75	-0.5	3,748	-0.01%
2024/05/09	3.6	58.26	0	0.00	57.70	3.6	3,737	0.10%
2024/05/08	0.3	58.08	0.5	58.25	58.05	-0.2	3,755	-0.01%
2024/05/07	0.5	58.43	0	0.00	58.20	0.5	3,770	0.01%
2024/05/06	3.1	58.48	0	0.00	58.45	3.1	3,744	0.08%
2024/05/03	0.7	58.88	2.5	58.23	58.15	-1.8	3,738	-0.05%
2024/05/02	0.3	58.46	0	0.00	58.40	0.3	3,717	0.01%
2024/04/30	0.8	58.34	2	58.50	58.25	-1.2	3,715	-0.03%
2024/04/29	0.3	58.75	0.2	58.70	58.30	0.1	3,706	0.00%
2024/04/26	0.5	57.98	0	0.00	57.75	0.5	3,682	0.01%
2024/04/24	1.4	56.96	0	0.00	57.75	1.4	3,666	0.04%
2024/04/23	2.2	55.78	0.1	55.75	55.95	2.1	3,658	0.06%
2024/04/22	3.3	56.30	0	0.00	55.60	3.3	3,664	0.09%
2024/04/19	2.5	57.28	5	56.80	57.10	-2.5	3,611	-0.07%
2024/04/18	1.4	59.39	0	0.00	59.10	1.4	3,467	0.04%
2024/04/17	5.1	65.57	4	65.76	65.60	1.1	3,299	0.03%
2024/04/16	5.6	64.64	12	64.70	64.90	-6.5	3,185	-0.20%
2024/04/15	0.4	66.45	0	0.00	66.50	0.4	3,031	0.01%
2024/04/12	0.3	66.60	1	66.40	66.60	-0.7	2,942	-0.02%
2024/04/10	1.1	66.37	3	66.20	65.95	-1.9	2,814	-0.07%
2024/04/09	9.1	65.82	3	65.95	65.95	6.1	2,714	0.22%
2024/04/08	11.1	65.47	0	0.00	65.80	11.1	2,621	0.42%
2024/04/03	25	64.88	0	0.00	65.00	25	2,493	1.00%
2024/04/02	10	64.84	0	0.00	65.00	10	2,351	0.43%
2024/03/29	0	0.00	1	64.20	64.05	-1	2,258	-0.04%
2024/03/26	0.1	63.20	1	63.25	63.15	-0.9	2,253	-0.04%
2024/03/25	0.1	65.15	0	0.00	64.70	0.1	2,220	0.00%
2024/03/22	0.1	64.40	0	0.00	64.70	0.1	2,217	0.00%
2024/03/20	0.3	63.65	0	0.00	63.30	0.3	2,169	0.01%
2024/03/19	0.1	63.75	0	0.00	63.75	0.1	2,164	0.00%
2024/03/15	1	62.75	0	0.00	63.05	1	2,142	0.05%
2024/03/13	0.4	64.05	0.7	64.45	63.80	-0.3	2,045	-0.01%
2024/03/12	0.4	64.50	0	0.00	64.65	0.4	1,990	0.02%
2024/03/11	0.3	63.85	0	0.00	63.25	0.3	1,976	0.02%
2024/03/08	0.1	64.00	1	63.65	62.55	-0.9	1,957	-0.05%
2024/03/07	0.1	64.40	0	0.00	64.00	0.1	1,882	0.01%
2024/03/05	0.1	64.30	0.1	63.75	64.35	0	1,774	0.00%
2024/02/29	0	0.00	0.4	61.55	61.50	-0.4	1,678	-0.03%
2024/02/27	0	0.00	0.4	61.95	61.00	-0.4	1,652	-0.02%
2024/02/26	0.1	61.10	0	0.00	61.45	0.1	1,614	0.01%
2024/02/22	0.5	61.90	0	0.00	61.80	0.5	1,566	0.03%
2024/02/20	0.2	60.87	1	60.50	60.90	-0.8	1,564	-0.05%
2024/02/19	0.1	61.39	0.2	61.05	60.90	-0.2	1,531	-0.01%
2024/02/16	0.4	61.40	0	0.00	61.40	0.4	1,505	0.03%
2024/02/15	2.3	60.13	0.3	60.70	61.00	2	1,486	0.13%
2024/02/05	1.5	59.35	0	0.00	59.30	1.5	1,450	0.10%
2024/02/02	0	0.00	2	59.45	59.45	-2	1,411	-0.14%
2024/02/01	2	58.10	3	58.05	58.30	-1	1,372	-0.07%
2024/01/30	1.3	58.07	0	0.00	58.50	1.3	1,302	0.10%
2024/01/29	0	0.00	0.1	57.55	57.60	-0.1	1,261	-0.01%
2024/01/26	3	57.27	0	0.00	56.85	3	1,254	0.24%
2024/01/25	1	57.70	0	0.00	57.70	1	1,231	0.08%
2024/01/24	1.1	57.92	0	0.00	57.70	1.1	1,215	0.09%
2024/01/23	0	0.00	2	57.80	58.05	-2	1,193	-0.17%
2024/01/22	0	0.00	0.4	57.67	57.85	-0.4	1,171	-0.03%
2024/01/19	0.6	56.90	1	56.90	56.85	-0.5	1,146	-0.04%
2024/01/18	3	56.70	0	0.00	56.50	3	1,123	0.27%
2024/01/17	0.1	57.70	0	0.00	57.15	0.1	1,099	0.01%
2024/01/12	0	57.25	0	0.00	57.10	0	964	0.00%
2024/01/08	0.1	57.45	0	0.00	57.00	0.1	897	0.01%
2024/01/05	0.1	56.85	0	0.00	57.00	0.1	868	0.01%