富邦臺灣中小 (00733)-兆豐-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
65.6
漲跌
▲0.7
漲幅
+1.08%
成交量
8,142張
產業
上市
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5.1	65.57	4	65.76	65.60	1.1	3,299	0.03%
2024/04/16	5.6	64.64	12	64.70	64.90	-6.5	3,185	-0.20%
2024/04/15	0.4	66.45	0	0.00	66.50	0.4	3,031	0.01%
2024/04/12	0.3	66.60	1	66.40	66.60	-0.7	2,942	-0.02%
2024/04/10	1.1	66.37	3	66.20	65.95	-1.9	2,814	-0.07%
2024/04/09	9.1	65.82	3	65.95	65.95	6.1	2,714	0.22%
2024/04/08	11.1	65.47	0	0.00	65.80	11.1	2,621	0.42%
2024/04/03	25	64.88	0	0.00	65.00	25	2,493	1.00%
2024/04/02	10	64.84	0	0.00	65.00	10	2,351	0.43%
2024/03/29	0	0.00	1	64.20	64.05	-1	2,258	-0.04%
2024/03/26	0.1	63.20	1	63.25	63.15	-0.9	2,253	-0.04%
2024/03/25	0.1	65.15	0	0.00	64.70	0.1	2,220	0.00%
2024/03/22	0.1	64.40	0	0.00	64.70	0.1	2,217	0.00%
2024/03/20	0.3	63.65	0	0.00	63.30	0.3	2,169	0.01%
2024/03/19	0.1	63.75	0	0.00	63.75	0.1	2,164	0.00%
2024/03/15	1	62.75	0	0.00	63.05	1	2,142	0.05%
2024/03/13	0.4	64.05	0.7	64.45	63.80	-0.3	2,045	-0.01%
2024/03/12	0.4	64.50	0	0.00	64.65	0.4	1,990	0.02%
2024/03/11	0.3	63.85	0	0.00	63.25	0.3	1,976	0.02%
2024/03/08	0.1	64.00	1	63.65	62.55	-0.9	1,957	-0.05%
2024/03/07	0.1	64.40	0	0.00	64.00	0.1	1,882	0.01%
2024/03/05	0.1	64.30	0.1	63.75	64.35	0	1,774	0.00%
2024/02/29	0	0.00	0.4	61.55	61.50	-0.4	1,678	-0.03%
2024/02/27	0	0.00	0.4	61.95	61.00	-0.4	1,652	-0.02%
2024/02/26	0.1	61.10	0	0.00	61.45	0.1	1,614	0.01%
2024/02/22	0.5	61.90	0	0.00	61.80	0.5	1,566	0.03%
2024/02/20	0.2	60.87	1	60.50	60.90	-0.8	1,564	-0.05%
2024/02/19	0.1	61.39	0.2	61.05	60.90	-0.2	1,531	-0.01%
2024/02/16	0.4	61.40	0	0.00	61.40	0.4	1,505	0.03%
2024/02/15	2.3	60.13	0.3	60.70	61.00	2	1,486	0.13%
2024/02/05	1.5	59.35	0	0.00	59.30	1.5	1,450	0.10%
2024/02/02	0	0.00	2	59.45	59.45	-2	1,411	-0.14%
2024/02/01	2	58.10	3	58.05	58.30	-1	1,372	-0.07%
2024/01/30	1.3	58.07	0	0.00	58.50	1.3	1,302	0.10%
2024/01/29	0	0.00	0.1	57.55	57.60	-0.1	1,261	-0.01%
2024/01/26	3	57.27	0	0.00	56.85	3	1,254	0.24%
2024/01/25	1	57.70	0	0.00	57.70	1	1,231	0.08%
2024/01/24	1.1	57.92	0	0.00	57.70	1.1	1,215	0.09%
2024/01/23	0	0.00	2	57.80	58.05	-2	1,193	-0.17%
2024/01/22	0	0.00	0.4	57.67	57.85	-0.4	1,171	-0.03%
2024/01/19	0.6	56.90	1	56.90	56.85	-0.5	1,146	-0.04%
2024/01/18	3	56.70	0	0.00	56.50	3	1,123	0.27%
2024/01/17	0.1	57.70	0	0.00	57.15	0.1	1,099	0.01%
2024/01/12	0	57.25	0	0.00	57.10	0	964	0.00%
2024/01/08	0.1	57.45	0	0.00	57.00	0.1	897	0.01%
2024/01/05	0.1	56.85	0	0.00	57.00	0.1	868	0.01%
2024/01/02	1	57.51	0	0.00	57.30	1	794	0.13%
2023/12/15	0.1	57.55	0	0.00	57.45	0.1	602	0.01%
2023/12/14	0.2	58.25	0	0.00	58.30	0.2	600	0.03%
2023/12/08	0	56.45	0	0.00	56.60	0	591	0.00%
2023/12/06	0.1	56.10	0	0.00	56.05	0.1	607	0.01%
2023/12/05	0.1	55.60	0	0.00	55.70	0.1	603	0.01%
2023/12/01	0.2	56.21	0	0.00	56.65	0.2	601	0.02%
2023/10/16	0	0.00	2.6	55.03	55.05	-2.6	887	-0.29%
2023/09/19	0.1	54.10	0	0.00	54.00	0.1	1,071	0.01%
2023/09/18	0.3	55.15	0	0.00	54.95	0.3	1,068	0.03%
2023/09/11	0.2	56.10	0	0.00	56.00	0.2	1,076	0.02%
2023/08/25	0.1	59.90	0	0.00	59.45	0.1	1,066	0.01%
2023/08/18	0	58.20	0	0.00	58.10	0	1,058	0.00%
2023/08/16	0	57.60	0	0.00	58.45	0	1,027	0.00%
2023/08/14	0	56.10	0	0.00	56.10	0	1,028	0.00%
2023/08/10	0.3	56.50	0	0.00	56.35	0.3	1,009	0.03%
2023/08/01	0.3	58.30	0	0.00	58.05	0.3	866	0.03%
2023/07/31	1	61.05	0	0.00	58.50	1	813	0.12%
2023/07/17	0.1	59.40	2	60.25	59.25	-1.9	630	-0.30%
2023/07/13	0.6	58.63	0	0.00	57.55	0.6	578	0.10%
2023/07/12	0.1	55.30	0	0.00	55.95	0.1	550	0.01%
2023/07/10	0	0.00	1	52.80	52.10	-1	523	-0.19%
2023/06/30	0	0.00	1	49.49	49.50	-1	429	-0.23%
2023/06/16	0	0.00	2	49.22	49.21	-2	369	-0.54%
2023/06/15	0.2	48.20	0	0.00	48.72	0.2	359	0.05%
2023/06/07	0	0.00	1.2	45.02	45.23	-1.2	354	-0.33%
2023/05/31	1	44.00	0.3	44.26	43.58	0.7	322	0.22%
2023/05/29	0	0.00	2.3	44.14	44.25	-2.3	313	-0.73%
2023/04/26	0	0.00	0	35.90	35.84	0	225	-0.01%
2023/03/27	0	0.00	2	36.34	36.34	-2	251	-0.80%
2023/03/06	0	0.00	2	36.57	36.53	-2	255	-0.78%
2023/03/02	1	36.41	0	0.00	36.36	1	276	0.36%
2023/02/20	0	0.00	0.9	36.20	36.14	-0.9	290	-0.29%
2023/01/09	0	0.00	1	34.88	34.92	-1	332	-0.30%
2023/01/06	0	0.00	1	34.12	33.99	-1	329	-0.30%
2022/12/29	0	0.00	2	33.44	33.99	-2	335	-0.60%
2022/12/28	0.3	33.78	0	0.00	33.81	0.3	340	0.07%
2022/12/26	0	0.00	1	34.50	34.46	-1	340	-0.29%
2022/12/22	0	0.00	1	34.68	34.65	-1	345	-0.29%
2022/12/21	0.3	34.66	0	0.00	34.49	0.3	347	0.09%
2022/12/16	2	36.14	0	0.00	36.04	2	346	0.58%
2022/12/13	0.3	35.69	0	0.00	35.69	0.3	346	0.08%
2022/12/08	0	35.80	2	35.49	35.89	-2	351	-0.56%
2022/12/06	1	36.45	0	0.00	35.91	1	344	0.29%
2022/12/05	1	36.77	0	0.00	36.64	1	340	0.29%
2022/12/02	1	36.20	0	0.00	36.41	1	352	0.28%
2022/11/30	1	35.46	0	0.00	35.48	1	355	0.28%
2022/11/28	1	34.97	0.3	34.94	35.07	0.7	364	0.19%
2022/11/25	1	35.29	0	0.00	34.87	1	367	0.27%
2022/11/22	1	34.40	0	0.00	34.39	1	359	0.28%
2022/11/21	1	34.62	0	0.00	34.60	1	361	0.28%
2022/11/14	0.5	33.10	0	0.00	33.10	0.5	361	0.14%
2022/11/08	0.3	32.67	0	0.00	32.06	0.3	351	0.09%
2022/11/07	1	32.15	0	0.00	32.27	1	342	0.29%
2022/11/04	0.2	31.40	0	0.00	31.68	0.2	339	0.06%
2022/10/07	0	0.00	4	33.88	33.61	-4	303	-1.32%
2022/09/29	2	32.80	0	0.00	32.51	2	305	0.65%
2022/09/23	2	34.60	0	0.00	34.42	2	305	0.66%
2022/07/28	0	0.00	0	33.50	33.27	0	236	-0.01%
2022/06/30	0	0.00	4	33.71	33.35	-4	271	-1.47%
2022/06/29	2	34.31	0	0.00	34.49	2	270	0.74%
2022/06/28	2	34.55	0	0.00	34.57	2	269	0.74%
2022/06/17	0	34.84	0	0.00	34.81	0	275	0.01%
2022/06/15	0	0.00	1	35.81	35.88	-1	279	-0.36%
2022/05/09	0	35.18	0	0.00	34.90	0	433	0.01%
2022/04/25	2	36.21	0	0.00	36.15	2	460	0.44%
2022/04/22	1	37.35	0	0.00	37.31	1	464	0.22%
2022/04/15	0.4	37.92	0	0.00	37.66	0.4	482	0.08%
2022/04/11	0	38.55	0	0.00	38.36	0	494	0.00%
2022/04/07	0.4	39.86	0	0.00	39.09	0.4	499	0.08%
2022/03/15	0	37.80	0	0.00	37.57	0	506	0.01%
2022/03/08	0	38.54	0	0.00	37.75	0	504	0.01%
2022/03/07	0	39.15	0	0.00	38.93	0	491	0.00%
2022/02/22	0	39.65	0	0.00	39.52	0	481	0.00%
2022/02/11	0	0.00	1	40.66	40.57	-1	481	-0.21%
2022/01/25	4	39.20	10	39.49	38.78	-6	511	-1.17%
2022/01/21	0	40.35	0	0.00	39.85	0	527	0.01%
2022/01/19	1	40.55	0	0.00	40.63	1	550	0.18%
2022/01/18	1	41.15	0	0.00	41.04	1	554	0.18%
2022/01/12	1	40.62	0	0.00	40.58	1	556	0.18%
2022/01/11	0	40.58	0	0.00	40.43	0	561	0.00%
2021/12/29	0.1	41.96	0	0.00	42.08	0.1	607	0.02%
2021/12/27	0.1	41.89	0	0.00	41.84	0.1	641	0.02%
2021/12/14	0	40.15	0	0.00	39.99	0	680	0.00%
2021/11/26	0	41.40	0	0.00	40.68	0	725	0.00%
2021/11/19	0	0.00	0.1	43.08	42.59	-0.1	747	-0.01%
2021/11/16	0	0.00	10	42.52	42.52	-10	777	-1.29%
2021/11/01	0	0.00	1.2	42.01	42.08	-1.2	897	-0.13%
2021/10/20	0	38.80	0	0.00	38.70	0	875	0.00%
2021/10/19	2	38.90	3	38.95	38.90	-1	873	-0.11%
2021/10/18	10	40.14	0	0.00	40.14	10	870	1.15%
2021/10/15	2	40.10	0	0.00	40.13	2	866	0.23%
2021/10/13	1	39.07	0	0.00	39.08	1	866	0.12%
2021/10/07	0.1	40.62	1	40.64	40.58	-0.9	891	-0.10%
2021/10/06	2	39.55	0	0.00	39.15	2	901	0.22%
2021/09/29	0.1	40.75	0	0.00	40.55	0.1	963	0.01%
2021/09/24	1	42.98	0	0.00	42.76	1	976	0.10%
2021/09/10	1	43.20	0	0.00	43.12	1	1,013	0.10%
2021/09/01	0	0.00	4	44.85	44.85	-4	1,002	-0.40%
2021/08/18	1	42.50	0	0.00	42.62	1	939	0.11%
2021/08/16	1	42.45	0	0.00	42.39	1	915	0.11%
2021/08/13	1	43.65	0	0.00	43.65	1	904	0.11%
2021/08/11	1	43.50	0	0.00	43.42	1	879	0.11%
2021/08/09	1	44.93	4	45.44	44.79	-3	861	-0.35%
2021/07/30	2	46.37	2	45.60	45.80	0	869	0.00%
2021/07/28	1	46.10	0	0.00	45.04	1	872	0.11%
2021/07/27	1	46.10	1	46.85	45.90	0	878	0.00%
2021/07/20	1	47.80	0	0.00	47.61	1	873	0.11%
2021/07/16	1	48.80	0	0.00	48.60	1	887	0.11%
2021/07/14	0	0.00	0.2	46.59	46.18	-0.2	875	-0.02%
2021/07/09	2	48.89	0	0.00	48.32	2	853	0.23%
2021/07/08	0.1	49.50	0	0.00	49.85	0.1	846	0.01%
2021/07/07	0.1	51.45	0	0.00	51.70	0.1	800	0.01%
2021/06/30	1	47.20	1	47.39	47.58	0	785	0.00%
2021/06/16	0	0.00	4	44.00	43.50	-4	717	-0.56%
2021/06/10	1	42.32	0	0.00	42.57	1	706	0.14%
2021/06/08	1	43.30	0	0.00	43.27	1	694	0.14%
2021/06/07	1	42.90	0	0.00	43.06	1	689	0.15%
2021/06/04	1	43.45	0	0.00	43.45	1	681	0.15%
2021/05/25	0	0.00	2	40.60	40.42	-2	630	-0.32%
2021/05/24	2	39.77	0	0.00	40.00	2	618	0.32%
2021/05/14	4	37.50	0	0.00	37.50	4	566	0.71%
2021/05/13	0	0.00	6	36.69	37.72	-6	559	-1.07%
2021/05/10	1	43.10	0	0.00	43.08	1	527	0.19%
2021/05/06	1	42.14	0	0.00	41.24	1	503	0.20%
2021/05/05	1	42.12	0	0.00	41.51	1	495	0.20%
2021/05/04	3	40.92	0	0.00	41.34	3	489	0.61%
2021/05/03	10	44.00	0	0.00	43.45	10	471	2.12%
2021/04/19	0	0.00	10	41.00	42.60	-10	379	-2.64%
2021/04/15	10	37.99	0	0.00	38.41	10	347	2.87%
2021/04/13	0	0.00	10	38.53	38.21	-10	330	-3.02%
2021/04/08	10	38.00	0	0.00	38.10	10	287	3.48%
2020/06/16	0	0.00	1	21.71	21.71	-1	240	-0.42%
2020/03/13	0	0.00	3	16.56	17.23	-3	249	-1.20%
2020/02/27	1	19.96	0	0.00	19.94	1	250	0.40%
2020/01/20	1	21.74	0	0.00	21.79	1	240	0.42%
2020/01/02	2	21.06	0	0.00	21.07	2	231	0.86%