中信高評級公司債 (00772B)-兆豐-台南券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.14
漲跌
▲0.01
漲幅
+0.03%
成交量
10,815張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	18	36.17	36.13	-18	8,928	-0.20%
2024/06/13	0.6	35.86	6	35.89	35.88	-5.4	8,907	-0.06%
2024/06/12	0	0.00	4	35.63	35.65	-4	8,904	-0.04%
2024/06/11	1	35.45	0	0.00	35.45	1	8,922	0.01%
2024/06/04	5	35.60	0	0.00	35.60	5	8,899	0.06%
2024/06/03	5	35.28	0	0.00	35.31	5	8,872	0.06%
2024/05/31	6	35.12	0	0.00	35.14	6	8,821	0.07%
2024/05/30	4.2	34.76	0	0.00	34.80	4.2	8,840	0.05%
2024/05/29	1.2	34.91	0	0.00	34.88	1.2	8,854	0.01%
2024/05/28	1.2	35.12	0	0.00	35.14	1.2	8,738	0.01%
2024/05/27	0.1	35.21	0	0.00	35.20	0.1	8,760	0.00%
2024/05/24	11.1	35.24	0	0.00	35.21	11.1	8,784	0.13%
2024/05/23	31	35.37	0	0.00	35.36	31	8,808	0.35%
2024/05/22	30	35.41	0	0.00	35.40	30	8,814	0.34%
2024/05/21	31	35.35	4	35.35	35.37	27	8,832	0.31%
2024/05/20	19	35.39	0	0.00	35.38	19	8,825	0.22%
2024/05/17	5	35.53	0	0.00	35.51	5	8,921	0.06%
2024/05/16	0	0.00	3	35.71	35.71	-3	9,061	-0.03%
2024/05/15	0.1	35.36	0	0.00	35.36	0.1	9,208	0.00%
2024/05/14	0.3	35.35	0	0.00	35.32	0.3	9,427	0.00%
2024/05/13	0.6	35.40	0	0.00	35.36	0.6	9,545	0.01%
2024/05/10	0	0.00	2	35.50	35.48	-2	9,593	-0.02%
2024/05/09	0	0.00	1	35.31	35.34	-1	9,603	-0.01%
2024/05/08	0.5	35.58	0	0.00	35.51	0.5	9,612	0.01%
2024/05/03	0.1	34.94	0	0.00	34.94	0.1	9,406	0.00%
2024/04/30	0	0.00	1.3	35.02	35.04	-1.3	9,387	-0.01%
2024/04/26	13	34.60	0	0.00	34.63	13	9,333	0.14%
2024/04/25	0.3	34.81	0	0.00	34.76	0.3	9,334	0.00%
2024/04/24	1	34.98	0	0.00	34.93	1	9,322	0.01%
2024/04/22	0.2	34.76	0	0.00	34.79	0.2	9,552	0.00%
2024/04/17	1.1	34.74	0	0.00	34.72	1.1	9,437	0.01%
2024/04/16	2.3	34.96	0	0.00	34.99	2.3	9,371	0.02%
2024/04/15	4	35.16	1	35.19	35.16	3	9,316	0.03%
2024/04/12	0.3	35.17	0	0.00	35.17	0.3	9,311	0.00%
2024/04/11	9.2	35.23	0	0.00	35.27	9.2	9,370	0.10%
2024/04/08	2	35.41	0	0.00	35.40	2	9,420	0.02%
2024/04/03	2.2	35.62	0	0.00	35.61	2.2	9,275	0.02%
2024/04/02	1.1	35.80	0	0.00	35.79	1.1	9,298	0.01%
2024/03/28	0	0.00	52	36.00	36.00	-52	9,400	-0.55%
2024/03/27	0.2	35.83	0	0.00	35.83	0.2	9,373	0.00%
2024/03/26	1	35.74	0	0.00	35.83	1	9,416	0.01%
2024/03/25	1	35.81	1	36.07	35.89	0	9,415	0.00%
2024/03/21	2	35.48	0	0.00	35.48	2	9,491	0.02%
2024/03/18	3.2	35.32	0	0.00	35.31	3.2	9,749	0.03%
2024/03/15	2	35.43	0	0.00	35.51	2	9,705	0.02%
2024/03/14	1	35.65	0	0.00	35.65	1	9,676	0.01%
2024/03/13	2	35.71	0	0.00	35.72	2	9,791	0.02%
2024/03/12	6	35.82	0	0.00	35.85	6	10,050	0.06%
2024/03/08	0	0.00	5	35.79	35.78	-5	10,179	-0.05%
2024/03/07	0	0.00	10	35.75	35.73	-10	10,283	-0.10%
2024/03/06	0	0.00	10	35.53	35.56	-10	10,227	-0.10%
2024/03/05	0	0.00	135	35.29	35.35	-135	10,246	-1.32%	大賣/鉅額交易
2024/03/04	2	35.31	5	35.34	35.31	-3	10,255	-0.03%
2024/03/01	5	35.19	0	0.00	35.19	5	10,272	0.05%
2024/02/29	5	35.22	0	0.00	35.21	5	10,254	0.05%
2024/02/27	11.6	35.29	0	0.00	35.28	11.6	10,184	0.11%
2024/02/26	7	35.59	25	35.57	35.60	-18	10,243	-0.18%
2024/02/23	22.5	35.24	10	35.26	35.26	12.5	10,236	0.12%
2024/02/22	1	35.17	0	0.00	35.15	1	10,395	0.01%
2024/02/20	5	35.01	0	0.00	35.10	5	10,424	0.05%
2024/02/19	4	35.06	0	0.00	35.08	4	10,357	0.04%
2024/02/16	16.5	35.12	0	0.00	35.15	16.5	10,312	0.16%
2024/02/15	21	35.26	0	0.00	35.34	21	10,114	0.21%
2024/02/05	2	35.92	0	0.00	35.95	2	9,924	0.02%
2024/02/02	1	36.27	5	36.34	36.24	-4	9,872	-0.04%
2024/02/01	0	0.00	5	36.30	36.27	-5	9,889	-0.05%
2024/01/31	21	36.00	5	36.05	36.09	16	9,829	0.16%
2024/01/30	0	0.00	5	35.79	35.85	-5	9,895	-0.05%
2024/01/29	5	35.61	0	0.00	35.65	5	10,096	0.05%
2024/01/26	0	0.00	10	35.72	35.74	-10	10,211	-0.10%
2024/01/25	11	35.41	0	0.00	35.53	11	10,424	0.11%
2024/01/24	15.1	35.62	1	35.62	35.65	14.1	10,377	0.14%
2024/01/23	17	35.79	0	0.00	35.86	17	10,414	0.16%
2024/01/22	15	35.76	0	0.00	35.84	15	10,405	0.14%
2024/01/19	8	35.66	0	0.00	35.66	8	10,380	0.08%
2024/01/18	9	36.05	0	0.00	36.06	9	10,295	0.09%
2024/01/15	0	0.00	34	36.40	36.48	-34	10,127	-0.34%
2024/01/12	0	0.00	6	36.15	36.17	-6	10,242	-0.06%
2024/01/10	0	0.00	5	35.90	35.88	-5	10,515	-0.05%
2024/01/09	6	35.65	25	35.59	35.70	-19	10,601	-0.18%
2024/01/08	16	35.27	21	35.27	35.23	-5	10,439	-0.05%
2024/01/05	10	35.57	0	0.00	35.54	10	10,426	0.10%
2024/01/04	10	35.92	0	0.00	35.85	10	10,397	0.10%
2024/01/03	1	35.91	0	0.00	35.94	1	10,469	0.01%
2024/01/02	7	36.02	0	0.00	36.06	7	10,467	0.07%
2023/12/27	1	36.28	33	36.24	36.25	-32	10,971	-0.29%
2023/12/25	4	36.31	0	0.00	36.29	4	11,230	0.04%
2023/12/21	1	36.80	0	0.00	36.81	1	11,393	0.01%
2023/12/20	10	36.80	0.3	36.76	36.79	9.7	11,364	0.09%
2023/12/19	6	36.69	1	36.72	36.75	5	11,717	0.04%
2023/12/18	22	36.88	0	0.00	36.94	22	11,595	0.19%
2023/12/15	2	36.91	0	0.00	36.90	2	11,493	0.02%
2023/12/14	0	0.00	1	36.50	36.50	-1	11,350	-0.01%
2023/12/13	0	0.00	7	35.87	35.86	-7	11,380	-0.06%
2023/12/12	0	0.00	1	35.67	35.69	-1	11,444	-0.01%
2023/12/11	1	35.49	0	0.00	35.65	1	11,409	0.01%
2023/12/08	14	35.59	0	0.00	35.66	14	11,421	0.12%
2023/12/07	0.4	35.90	16	35.92	35.79	-15.6	11,278	-0.14%
2023/12/06	0	0.00	10	35.59	35.56	-10	11,058	-0.09%
2023/12/05	0	0.00	11	35.15	35.21	-11	11,008	-0.10%
2023/12/04	0	0.00	5	35.03	35.04	-5	10,930	-0.05%
2023/12/01	0	0.00	15	34.65	34.69	-15	10,888	-0.14%
2023/11/27	10	34.07	0	0.00	34.03	10	10,787	0.09%
2023/11/24	6.5	34.18	0	0.00	34.18	6.5	10,935	0.06%
2023/11/23	0	0.00	10	34.25	34.36	-10	10,938	-0.09%
2023/11/16	10	33.93	11	33.95	33.89	-1	10,683	-0.01%
2023/11/15	1	34.35	20	34.36	34.33	-19	10,740	-0.18%
2023/11/14	8	33.70	5	33.83	33.83	3	10,757	0.03%
2023/11/13	5	33.60	0	0.00	33.63	5	11,166	0.04%
2023/11/10	18	33.63	0	0.00	33.66	18	11,437	0.16%
2023/11/09	0	0.00	15	34.05	34.08	-15	11,562	-0.13%
2023/11/08	0	0.00	25	33.61	33.62	-25	11,579	-0.22%
2023/11/06	1	33.35	35	33.36	33.35	-34	11,772	-0.29%
2023/11/03	0	0.00	26	33.28	33.35	-26	11,651	-0.22%
2023/11/02	0	0.00	15	32.83	32.88	-15	11,576	-0.13%
2023/11/01	6	32.14	0	0.00	32.19	6	11,450	0.05%
2023/10/30	1	32.37	0	0.00	32.28	1	12,285	0.01%
2023/10/27	0	0.00	10	32.45	32.44	-10	12,428	-0.08%
2023/10/26	9	32.08	0	0.00	32.07	9	12,480	0.07%
2023/10/25	0	0.00	10	32.55	32.55	-10	12,806	-0.08%
2023/10/24	0	0.00	10	32.24	32.30	-10	12,868	-0.08%
2023/10/23	17	31.79	0	0.00	31.71	17	12,930	0.13%
2023/10/20	8	31.92	1	31.97	31.97	7	12,978	0.05%
2023/10/19	14	32.20	0	0.00	32.20	14	12,914	0.11%
2023/10/18	12	32.82	0	0.00	32.79	12	12,774	0.09%
2023/10/17	27	33.04	0	0.00	32.98	27	12,745	0.21%
2023/10/16	0	0.00	10	33.39	33.39	-10	12,651	-0.08%
2023/10/13	37	33.19	0	0.00	33.26	37	12,740	0.29%
2023/10/12	0	0.00	15	33.64	33.67	-15	12,746	-0.12%
2023/10/11	20	33.20	20	33.19	33.21	0	12,734	0.00%
2023/10/06	7	32.81	0	0.00	32.81	7	12,725	0.06%
2023/10/05	3	32.99	15	33.01	33.04	-12	12,804	-0.09%
2023/10/04	74.1	32.69	0	0.00	32.62	74.1	12,698	0.58%
2023/10/03	28	33.32	0	0.00	33.33	28	12,407	0.23%
2023/10/02	46	33.63	0	0.00	33.62	46	12,371	0.37%
2023/09/28	26.1	33.85	0	0.00	33.86	26.1	12,290	0.21%
2023/09/27	4	34.09	0	0.00	34.07	4	12,086	0.03%
2023/09/26	55.1	34.07	0	0.00	34.12	55.1	12,065	0.46%
2023/09/25	5	34.47	0	0.00	34.45	5	11,858	0.04%
2023/09/22	33	34.27	0	0.00	34.25	33	11,995	0.28%
2023/09/21	2	34.68	0	0.00	34.71	2	11,702	0.02%
2023/09/20	2	34.70	0	0.00	34.73	2	11,719	0.02%
2023/09/19	0	0.00	10	34.82	34.84	-10	11,702	-0.09%
2023/09/18	10	34.59	0	0.00	34.60	10	11,710	0.09%
2023/09/14	0	0.00	1	34.99	35.01	-1	11,648	-0.01%
2023/09/13	9	34.96	0	0.00	34.94	9	11,687	0.08%
2023/09/12	10	34.91	0	0.00	34.96	10	11,754	0.09%
2023/09/11	6	35.01	0	0.00	34.97	6	11,879	0.05%
2023/09/08	0	0.00	15	35.08	35.16	-15	11,898	-0.13%
2023/09/06	12	34.81	0	0.00	34.82	12	11,859	0.10%
2023/09/05	21	35.03	0	0.00	35.02	21	11,726	0.18%
2023/09/04	27.1	35.07	0	0.00	35.05	27.1	11,967	0.23%
2023/09/01	1	35.38	0	0.00	35.40	1	11,874	0.01%
2023/08/31	18	35.44	16	35.42	35.42	2	11,817	0.02%
2023/08/30	8	35.33	22	35.29	35.34	-14	11,891	-0.12%
2023/08/28	5	34.83	0	0.00	34.95	5	11,821	0.04%
2023/08/25	8	34.80	0	0.00	34.78	8	11,914	0.07%
2023/08/24	0	0.00	5	34.95	34.83	-5	11,965	-0.04%
2023/08/23	2	34.45	5	34.39	34.43	-3	11,969	-0.03%
2023/08/22	14	34.08	0	0.00	34.10	14	12,063	0.12%
2023/08/21	29	34.27	0	0.00	34.25	29	12,053	0.24%
2023/08/18	14.1	34.34	0	0.00	34.35	14.1	12,009	0.12%
2023/08/17	31	34.41	1	34.42	34.41	30	12,035	0.25%
2023/08/16	26	34.75	0	0.00	34.74	26	11,757	0.22%
2023/08/15	4	35.04	0	0.00	35.04	4	11,648	0.03%
2023/08/14	12	35.08	0	0.00	35.08	12	11,575	0.10%
2023/08/11	41	35.16	0	0.00	35.11	41	11,687	0.35%
2023/08/10	23	35.39	0	0.00	35.35	23	11,763	0.20%
2023/08/09	0	0.00	11	35.46	35.45	-11	11,829	-0.09%
2023/08/08	6	35.23	5	35.29	35.30	1	11,796	0.01%
2023/08/07	6	35.25	10	35.26	35.27	-4	11,765	-0.03%
2023/08/04	44	35.03	0	0.00	35.02	44	11,808	0.37%
2023/08/02	28	35.69	0	0.00	35.66	28	11,506	0.24%
2023/08/01	2	36.00	9	35.94	36.02	-7	11,376	-0.06%
2023/07/31	1	35.74	5	35.79	35.75	-4	11,532	-0.03%
2023/07/28	25	35.56	0	0.00	35.65	25	11,588	0.22%
2023/07/26	6	35.90	0	0.00	35.89	6	11,757	0.05%
2023/07/25	0	0.00	6	36.04	36.00	-6	11,882	-0.05%
2023/07/24	14	36.02	10.5	35.99	36.02	3.5	11,911	0.03%
2023/07/21	11	35.76	0	0.00	35.81	11	11,878	0.09%
2023/07/20	0	0.00	10	35.97	35.92	-10	12,023	-0.08%
2023/07/19	0	0.00	20	35.72	35.74	-20	12,009	-0.17%
2023/07/18	12	35.48	0	0.00	35.49	12	12,042	0.10%
2023/07/17	5	35.56	0	0.00	35.67	5	12,184	0.04%
2023/07/14	6	35.61	5	35.78	35.61	1	12,311	0.01%
2023/07/13	5	35.55	10	35.72	35.55	-5	12,560	-0.04%
2023/07/12	0	0.00	10	35.51	35.40	-10	12,663	-0.08%
2023/07/10	2	35.06	0	0.00	35.08	2	12,970	0.02%
2023/07/07	19	35.21	56	35.21	35.20	-37	12,944	-0.29%
2023/07/06	26	35.57	0	0.00	35.54	26	12,839	0.20%
2023/07/05	5	35.89	5	35.89	35.85	0	12,849	0.00%
2023/07/04	1	35.85	2	35.85	35.86	-1	12,967	-0.01%
2023/07/03	0	0.00	10	35.79	35.81	-10	13,130	-0.08%
2023/06/30	6	35.50	0	0.00	35.52	6	13,094	0.05%
2023/06/29	0	0.00	5	35.79	35.71	-5	13,133	-0.04%
2023/06/28	6	35.53	0	0.00	35.60	6	13,187	0.05%
2023/06/27	6	35.59	0	0.00	35.57	6	13,381	0.04%
2023/06/26	0	0.00	6	35.67	35.68	-6	13,425	-0.04%
2023/06/21	1	35.63	22	35.58	35.63	-21	13,487	-0.16%
2023/06/20	11	35.21	0	0.00	35.26	11	13,425	0.08%
2023/06/19	40	35.22	15	35.27	35.29	25	13,509	0.19%
2023/06/16	1	35.15	5	35.12	35.14	-4	13,476	-0.03%
2023/06/15	0	34.94	0	0.00	34.91	0	13,472	0.00%
2023/06/14	1	34.89	0	0.00	34.87	1	13,389	0.01%
2023/06/12	12	34.94	10	34.92	34.92	2	13,521	0.01%
2023/06/08	5	34.71	1	34.72	34.71	4	13,702	0.03%
2023/06/05	0	0.00	2	34.90	34.90	-2	13,596	-0.01%
2023/06/02	1	35.10	0	0.00	35.08	1	13,548	0.01%
2023/05/31	0	0.00	2	34.88	34.93	-2	13,679	-0.01%
2023/05/30	11	34.66	0	0.00	34.69	11	13,806	0.08%
2023/05/29	2	34.54	0	0.00	34.55	2	13,884	0.01%
2023/05/26	4	34.46	0	0.00	34.48	4	13,840	0.03%
2023/05/25	6.6	34.57	0	0.00	34.57	6.6	13,847	0.05%
2023/05/24	6	34.67	0	0.00	34.73	6	13,903	0.04%
2023/05/23	17	34.54	0	0.00	34.54	17	13,904	0.12%
2023/05/22	17	34.64	0	0.00	34.66	17	13,830	0.12%
2023/05/19	12.3	34.76	6	34.78	34.80	6.3	13,973	0.05%
2023/05/18	16.1	34.95	0	0.00	34.98	16.1	13,919	0.12%
2023/05/17	8	34.96	1	34.99	35.00	7	13,885	0.05%
2023/05/16	25	35.21	0	0.00	35.22	25	13,706	0.18%
2023/05/15	15	35.52	0	0.00	35.50	15	13,568	0.11%
2023/05/12	0	0.00	7	35.70	35.72	-7	13,620	-0.05%
2023/05/11	0	0.00	2	35.42	35.40	-2	13,669	-0.01%
2023/05/10	10	35.19	0	0.00	35.21	10	13,774	0.07%
2023/05/09	10	35.22	0	0.00	35.22	10	13,789	0.07%
2023/05/08	15	35.57	1	35.59	35.58	14	13,561	0.10%
2023/05/05	16	35.63	0	0.00	35.61	16	13,467	0.12%
2023/05/04	32	35.89	0	0.00	35.89	32	13,277	0.24%
2023/05/03	20	35.85	0	0.00	35.84	20	13,177	0.15%
2023/05/02	26	35.77	0	0.00	35.73	26	13,158	0.20%
2023/04/28	10.1	35.81	0	0.00	35.91	10.1	12,750	0.08%
2023/04/27	7	35.97	0	0.00	35.97	7	12,630	0.06%
2023/04/26	1	36.22	0	0.00	36.24	1	12,547	0.01%
2023/04/21	2	35.66	0	0.00	35.70	2	12,182	0.02%
2023/04/20	4	35.69	0	0.00	35.72	4	12,085	0.03%
2023/04/19	3	35.67	0	0.00	35.70	3	11,877	0.03%
2023/04/18	7	35.60	0	0.00	35.59	7	11,652	0.06%
2023/04/17	2	35.87	0	0.00	35.88	2	11,351	0.02%
2023/04/14	2.4	35.93	0	0.00	35.94	2.4	11,144	0.02%
2023/04/13	3	36.08	0	0.00	36.07	3	10,905	0.03%
2023/04/12	1	36.18	0	0.00	36.18	1	10,696	0.01%
2023/04/11	1	36.12	0	0.00	36.14	1	10,650	0.01%
2023/04/10	0	0.00	2	36.20	36.20	-2	10,622	-0.02%
2023/04/06	10	36.21	0	0.00	36.35	10	10,313	0.10%
2023/03/29	3	34.87	0	0.00	34.97	3	9,895	0.03%
2023/03/27	2	35.56	0	0.00	35.50	2	9,588	0.02%
2023/03/22	1.2	35.27	0	0.00	35.22	1.2	9,285	0.01%
2023/03/16	5	35.14	1	35.07	35.18	4	8,882	0.05%
2023/03/08	0	34.61	0	0.00	34.64	0	8,201	0.00%
2023/03/07	1	34.61	0	0.00	34.65	1	8,173	0.01%
2023/03/03	0.1	34.00	0	0.00	34.04	0.1	7,940	0.00%
2023/03/02	4	34.08	4	34.01	34.04	0	7,770	0.00%
2023/03/01	5	34.32	0	0.00	34.30	5	7,536	0.07%
2023/02/23	1	34.14	0	0.00	34.15	1	7,267	0.01%
2023/02/22	3	34.19	0	0.00	34.20	3	7,096	0.04%
2023/02/21	1.4	34.48	0	0.00	34.50	1.4	6,922	0.02%
2023/02/20	7	34.52	0	0.00	34.53	7	6,813	0.10%
2023/02/17	22	34.38	0	0.00	34.41	22	6,703	0.33%
2023/02/16	15.1	34.83	0	0.00	34.85	15.1	6,391	0.24%
2023/02/15	18	35.20	0.2	35.25	35.25	17.9	6,166	0.29%
2023/02/14	14	35.07	0	0.00	35.12	14	6,088	0.23%
2023/02/13	5.1	34.91	0	0.00	34.95	5.1	6,043	0.08%
2023/02/10	7	35.21	0	0.00	35.24	7	5,803	0.12%
2023/02/09	30	35.54	0	0.00	35.53	30	5,612	0.53%
2023/02/08	6	35.56	1	35.57	35.59	5	5,487	0.09%
2023/02/07	6.1	35.76	0	0.00	35.78	6.1	5,331	0.11%
2023/02/06	10	35.96	0	0.00	35.90	10	5,144	0.19%
2023/02/03	3	36.28	0	0.00	36.26	3	4,967	0.06%
2023/01/31	1	35.85	0	0.00	35.81	1	4,698	0.02%
2023/01/30	1	36.19	0	0.00	36.20	1	4,548	0.02%
2023/01/17	3	36.21	0	0.00	36.12	3	4,420	0.07%
2023/01/16	3	36.48	0	0.00	36.49	3	4,292	0.07%
2023/01/13	4	36.51	0	0.00	36.56	4	4,152	0.10%
2023/01/12	4	36.08	0	0.00	36.22	4	4,093	0.10%
2023/01/11	5	35.75	0	0.00	35.77	5	4,045	0.12%
2023/01/10	7	35.94	0	0.00	35.92	7	3,968	0.18%
2023/01/09	2	35.75	0	0.00	35.75	2	3,917	0.05%
2023/01/06	3	35.28	0	0.00	35.30	3	3,872	0.08%
2023/01/05	20	35.20	0	0.00	35.18	20	3,833	0.52%
2023/01/03	1.1	34.78	0	0.00	34.81	1.1	3,708	0.03%
2022/12/30	5	34.88	0	0.00	34.87	5	3,620	0.14%
2022/12/29	2	34.72	0	0.00	34.73	2	3,585	0.06%
2022/12/28	12	34.86	0	0.00	34.83	12	3,533	0.34%
2022/12/23	4	35.57	0	0.00	35.58	4	3,317	0.12%
2022/12/21	1	35.36	0	0.00	35.37	1	3,271	0.03%
2022/12/20	2	35.75	0	0.00	35.65	2	3,168	0.06%
2022/12/16	3	36.75	0	0.00	36.76	3	2,980	0.10%
2022/12/15	1	36.77	0	0.00	36.82	1	2,931	0.03%
2022/12/14	1	36.97	0	0.00	36.92	1	2,871	0.03%
2022/12/13	5	36.69	0	0.00	36.68	5	2,805	0.18%
2022/12/12	6	36.77	0	0.00	36.79	6	2,757	0.22%
2022/12/09	3	37.04	0	0.00	37.27	3	2,692	0.11%
2022/12/07	3	36.49	0	0.00	36.52	3	2,591	0.12%
2022/12/06	6	36.15	0	0.00	36.21	6	2,546	0.24%
2022/12/05	21	36.24	0	0.00	36.28	21	2,490	0.84%
2022/12/02	1	35.91	0	0.00	35.98	1	2,451	0.04%
2022/12/01	4	35.47	0	0.00	35.49	4	2,427	0.16%
2022/11/30	1	35.36	0	0.00	35.39	1	2,360	0.04%
2022/11/25	1	36.03	0	0.00	35.95	1	2,175	0.05%
2022/11/21	0	0.00	1	35.10	35.12	-1	2,006	-0.05%
2022/11/10	1	33.54	0	0.00	33.53	1	1,725	0.06%
2022/11/08	10	33.55	0	0.00	33.59	10	1,607	0.62%
2022/11/02	1	34.53	0	0.00	34.40	1	1,433	0.07%
2022/10/25	3	33.24	0	0.00	33.23	3	1,358	0.22%
2022/10/21	1	33.25	0	0.00	33.17	1	1,336	0.07%
2022/10/20	1	33.56	0	0.00	33.58	1	1,321	0.08%
2022/10/19	0.1	34.01	0	0.00	33.96	0.1	1,310	0.00%
2022/10/18	1	34.06	0	0.00	34.14	1	1,292	0.08%
2022/10/07	2	35.02	0	0.00	35.02	2	1,190	0.17%
2022/10/06	0	35.08	0	0.00	35.04	0	1,175	0.00%
2022/09/28	1	34.30	0	0.00	34.40	1	1,108	0.09%
2022/09/07	1	35.80	0	0.00	35.84	1	1,044	0.10%
2022/09/06	1	36.40	0	0.00	36.31	1	1,036	0.10%
2022/09/05	1	36.50	0	0.00	36.48	1	1,070	0.09%
2022/08/10	0	0.00	1	37.89	37.83	-1	1,049	-0.10%
2022/08/03	3	38.19	0	0.00	38.19	3	1,046	0.29%
2022/07/06	0	0.00	4	36.51	36.53	-4	1,073	-0.37%
2022/07/04	1	36.25	0	0.00	36.25	1	1,095	0.09%
2022/06/22	1	35.28	0	0.00	35.32	1	1,101	0.09%
2022/06/15	2	35.16	0	0.00	35.13	2	1,076	0.19%
2022/06/13	1.1	36.24	0	0.00	36.35	1.1	1,029	0.10%
2022/06/10	1	36.60	0	0.00	36.61	1	1,015	0.10%
2022/06/09	1	36.80	0	0.00	36.82	1	1,021	0.10%
2022/06/07	1	36.70	0	0.00	36.78	1	1,023	0.10%
2022/05/19	0.1	36.39	0	0.00	36.21	0.1	1,003	0.00%
2022/05/09	1	36.20	0	0.00	36.06	1	1,054	0.09%
2022/05/06	0.1	36.43	0	0.00	36.50	0.1	1,063	0.00%
2022/05/03	2	36.80	1	36.63	36.59	1	1,055	0.09%
2022/04/22	1	36.97	0	0.00	36.98	1	1,060	0.09%
2022/04/20	1	37.10	0	0.00	37.06	1	1,059	0.09%
2022/04/12	1	38.24	0	0.00	38.23	1	1,042	0.10%
2022/03/14	1	38.88	0	0.00	38.89	1	967	0.10%
2022/02/18	0.2	39.54	0	0.00	39.40	0.2	939	0.02%
2022/02/15	1	40.00	0	0.00	39.97	1	909	0.11%
2022/02/07	1	41.06	0	0.00	40.65	1	856	0.12%
2022/01/18	2	41.48	0	0.00	41.49	2	839	0.24%
2022/01/17	1	41.92	0	0.00	41.66	1	832	0.12%
2022/01/14	1	42.40	0	0.00	42.38	1	815	0.12%
2022/01/05	1	42.87	0	0.00	42.85	1	797	0.13%
2022/01/03	1	43.50	0	0.00	43.57	1	767	0.13%
2021/12/27	1	43.80	0	0.00	43.86	1	744	0.13%
2021/12/16	1	43.98	0	0.00	44.01	1	755	0.13%
2021/12/10	0	0.00	5	43.89	43.89	-5	754	-0.66%
2021/12/06	1	44.60	0	0.00	44.56	1	746	0.13%
2021/10/20	1	43.72	0	0.00	43.58	1	695	0.14%
2021/09/24	1	44.70	0	0.00	44.65	1	695	0.14%
2021/05/31	1	42.50	0	0.00	42.49	1	699	0.14%
2021/04/21	2	43.31	0	0.00	43.22	2	659	0.30%
2021/04/14	15	43.95	0	0.00	43.95	15	650	2.31%
2021/04/06	22	43.67	0	0.00	43.65	22	648	3.39%
2021/02/22	2	44.06	0	0.00	44.06	2	600	0.33%
2021/02/17	3	44.98	0	0.00	44.85	3	611	0.49%
2021/01/07	1	46.15	0	0.00	46.12	1	597	0.17%
2021/01/06	1	46.50	0	0.00	46.61	1	609	0.16%
2020/12/17	1	47.80	0	0.00	47.85	1	608	0.16%
2020/08/28	2	47.95	0	0.00	48.06	2	650	0.31%
2020/08/26	1	49.00	0	0.00	48.89	1	648	0.15%
2020/08/18	1	49.20	0	0.00	49.17	1	662	0.15%