元大臺灣ESG永續 (00850)-兆豐-台南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.97
漲跌
▼0.13
漲幅
-0.28%
成交量
729張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0.1	46.08	0	0.00	45.97	0.1	1,203	0.01%
2024/12/23	0.1	45.38	0	0.00	45.82	0.1	1,342	0.00%
2024/12/20	8	44.85	0	0.00	45.00	8	1,330	0.60%
2024/12/19	17	45.14	0	0.00	45.28	17	1,327	1.28%
2024/12/16	14.1	45.50	0	0.00	45.57	14.1	1,319	1.07%
2024/12/13	15	45.44	0	0.00	45.62	15	1,300	1.15%
2024/12/11	20	45.35	0	0.00	45.29	20	1,308	1.53%
2024/12/10	17	45.60	0	0.00	45.62	17	1,311	1.30%
2024/12/09	16.1	45.75	0.3	45.86	45.85	15.8	1,323	1.19%
2024/12/06	0	0.00	1	45.80	45.83	-1	1,336	-0.07%
2024/12/02	0	0.00	1	45.00	44.99	-1	1,385	-0.07%
2024/11/29	0.1	43.90	0	0.00	44.20	0.1	1,377	0.00%
2024/11/28	1	44.00	3.5	44.29	44.09	-2.5	1,373	-0.18%
2024/11/26	1	44.77	0	0.00	44.86	1	1,335	0.07%
2024/11/22	0.1	45.37	0	0.00	45.43	0.1	1,305	0.01%
2024/11/18	1	44.80	0	0.00	44.81	1	1,277	0.08%
2024/11/15	0.1	45.98	0	0.00	45.85	0.1	1,256	0.01%
2024/11/14	2	45.70	0	0.00	45.71	2	1,262	0.16%
2024/11/13	0	0.00	1	46.14	46.07	-1	1,258	-0.08%
2024/11/12	3	46.46	0	0.00	46.21	3	1,253	0.24%
2024/11/08	0.1	47.25	0	0.00	47.24	0.1	1,219	0.01%
2024/11/06	0	0.00	1	46.85	46.52	-1	1,230	-0.08%
2024/11/04	0.1	45.98	0	0.00	46.16	0.1	1,288	0.01%
2024/11/01	1	45.00	0	0.00	45.58	1	1,388	0.07%
2024/10/30	1	46.10	1	45.93	45.93	0	1,396	0.00%
2024/10/29	2.1	45.85	0	0.00	45.85	2.1	1,399	0.15%
2024/10/24	5	46.62	1	46.46	46.46	4	1,388	0.29%
2024/10/23	0	0.00	1	46.80	46.80	-1	1,409	-0.07%
2024/10/22	0.1	46.80	0	0.00	46.91	0.1	1,385	0.00%
2024/10/18	0	0.00	2	47.24	46.93	-2	1,457	-0.14%
2024/10/16	0	0.00	1	46.11	46.03	-1	1,500	-0.07%
2024/10/15	0.1	46.19	0	0.00	46.55	0.1	1,502	0.00%
2024/10/11	0	0.00	1	45.85	45.73	-1	1,532	-0.07%
2024/10/09	1	45.42	1	45.32	45.32	0	1,544	0.00%
2024/10/08	0.1	44.89	0	0.00	45.05	0.1	1,549	0.00%
2024/10/07	0	0.00	1	45.25	45.20	-1	1,556	-0.06%
2024/09/30	3.1	44.68	0	0.00	44.41	3.1	1,577	0.19%
2024/09/27	0	0.00	2	45.72	45.43	-2	1,564	-0.13%
2024/09/24	2	44.41	0	0.00	44.55	2	1,471	0.14%
2024/09/23	0.1	44.19	1	44.23	44.23	-0.9	1,479	-0.06%
2024/09/16	0.1	43.33	0	0.00	43.45	0.1	1,534	0.00%
2024/09/13	0	0.00	1	43.20	43.22	-1	1,537	-0.07%
2024/09/10	0	0.00	1	42.30	42.05	-1	1,574	-0.06%
2024/09/09	1.1	41.81	0	0.00	42.06	1.1	1,568	0.07%
2024/09/05	3	42.37	0	0.00	42.16	3	1,562	0.19%
2024/09/04	1.2	42.43	0	0.00	42.00	1.2	1,569	0.08%
2024/09/03	0.1	44.13	0	0.00	43.88	0.1	1,534	0.00%
2024/08/30	0	0.00	3	44.17	44.17	-3	1,561	-0.19%
2024/08/29	1.2	43.77	0	0.00	44.00	1.2	1,575	0.07%
2024/08/28	2	44.12	0	0.00	44.35	2	1,585	0.13%
2024/08/27	1	43.80	0	0.00	43.89	1	1,598	0.06%
2024/08/26	2	44.35	1	44.57	44.20	1	1,616	0.06%
2024/08/23	1	43.95	0	0.00	43.95	1	1,622	0.06%
2024/08/22	1.2	43.92	1	43.90	43.90	0.2	1,622	0.01%
2024/08/21	2	44.16	0	0.00	44.10	2	1,637	0.12%
2024/08/20	1	44.56	1	44.65	44.42	0	1,639	0.00%
2024/08/19	1	44.55	3	44.38	44.38	-2	1,644	-0.12%
2024/08/16	1	44.21	0	0.00	44.36	1	1,645	0.06%
2024/08/15	0.1	44.72	1	44.10	44.11	-0.9	1,634	-0.06%
2024/08/14	0	0.00	1	44.40	44.37	-1	1,637	-0.06%
2024/08/12	0.1	43.70	4	43.93	43.75	-3.9	1,658	-0.23%
2024/08/08	1.1	42.15	0	0.00	42.02	1.1	1,651	0.06%
2024/08/05	3.1	40.50	0	0.00	39.65	3.1	1,549	0.20%
2024/08/02	5	43.83	0	0.00	43.49	5	1,442	0.35%
2024/07/29	0.2	44.82	0	0.00	44.57	0.2	1,395	0.01%
2024/07/26	2	44.23	0	0.00	44.51	2	1,387	0.14%
2024/07/22	1.2	44.82	0	0.00	44.72	1.2	1,372	0.09%
2024/07/19	2	46.13	0	0.00	45.94	2	1,326	0.15%
2024/07/18	4	46.82	0	0.00	46.88	4	1,300	0.31%
2024/07/15	1.1	47.86	0	0.00	47.95	1.1	1,328	0.08%
2024/07/12	10.5	48.03	0	0.00	47.87	10.5	1,316	0.80%
2024/07/11	0	0.00	7	48.91	48.89	-7	1,297	-0.54%
2024/07/10	1.1	47.66	0	0.00	48.16	1.1	1,313	0.08%
2024/07/09	6	47.73	0	0.00	47.96	6	1,320	0.45%
2024/07/04	0	0.00	18	46.98	47.00	-18	1,311	-1.37%
2024/07/03	0.1	46.15	3	46.15	46.18	-2.9	1,314	-0.22%
2024/07/02	10	45.70	0	0.00	45.65	10	1,318	0.76%
2024/07/01	0.2	46.06	0	0.00	45.99	0.2	1,317	0.01%
2024/06/26	4	45.77	0	0.00	45.80	4	1,334	0.30%
2024/06/25	4	45.06	0	0.00	45.50	4	1,325	0.30%
2024/06/24	9.2	45.52	0	0.00	45.52	9.2	1,311	0.70%
2024/06/20	0	0.00	0.3	46.35	46.70	-0.3	1,302	-0.03%
2024/06/19	0	0.00	1	46.20	46.18	-1	1,323	-0.08%
2024/06/18	0	0.00	1	45.00	44.98	-1	1,352	-0.07%
2024/06/17	0.1	44.40	0	0.00	44.42	0.1	1,342	0.01%
2024/06/13	0	0.00	1	44.25	44.14	-1	1,371	-0.07%
2024/06/12	1	43.41	0.1	43.36	43.51	0.9	1,384	0.07%
2024/06/11	0.1	43.03	0	0.00	43.02	0.1	1,392	0.00%
2024/06/05	0.1	41.95	0	0.00	42.12	0.1	1,410	0.01%
2024/06/03	0.1	42.11	7	42.47	42.44	-6.9	1,511	-0.46%
2024/05/30	6	42.16	0	0.00	41.99	6	1,530	0.39%
2024/05/29	3.3	42.84	0	0.00	42.75	3.3	1,549	0.21%
2024/05/23	1.1	42.36	1	42.60	42.59	0.1	1,603	0.00%
2024/05/17	5.1	41.90	0	0.00	41.81	5.1	1,701	0.30%
2024/05/16	1	42.46	6	42.76	42.47	-5	1,706	-0.29%
2024/05/15	0.1	42.08	0	0.00	42.15	0.1	1,706	0.00%
2024/05/13	0.1	41.55	0	0.00	41.44	0.1	1,782	0.00%
2024/05/10	0.1	41.07	0.4	41.20	41.19	-0.3	1,789	-0.02%
2024/05/08	0.1	40.78	0	0.00	40.92	0.1	1,794	0.00%
2024/05/06	0.1	40.52	1	40.60	40.63	-0.9	1,872	-0.05%
2024/05/03	0.1	40.22	0	0.00	39.92	0.1	1,917	0.00%
2024/04/29	1.3	40.21	0	0.00	40.11	1.3	1,958	0.06%
2024/04/25	1	38.95	0	0.00	38.99	1	1,990	0.05%
2024/04/24	1	39.57	0.3	39.20	39.66	0.7	1,998	0.04%
2024/04/23	0.1	38.67	0	0.00	38.62	0.1	2,048	0.00%
2024/04/22	0.2	38.52	0	0.00	38.26	0.2	2,073	0.01%
2024/04/19	1	38.38	0	0.00	38.39	1	2,063	0.05%
2024/04/18	1	39.43	4.7	39.39	39.93	-3.7	2,003	-0.19%
2024/04/17	2.1	39.65	0	0.00	39.60	2.1	2,010	0.10%
2024/04/16	3	39.35	1	39.35	39.22	2	2,005	0.10%
2024/04/15	1.1	40.30	0	0.00	40.37	1.1	1,972	0.05%
2024/04/11	0.1	40.95	0	0.00	40.89	0.1	1,996	0.00%
2024/04/10	1.1	41.06	0	0.00	41.03	1.1	1,994	0.06%
2024/04/03	2	40.18	0	0.00	40.18	2	2,075	0.10%
2024/04/01	0	0.00	0.7	40.22	39.95	-0.7	2,124	-0.03%
2024/03/29	0.2	39.97	0	0.00	40.07	0.2	2,129	0.01%
2024/03/28	0	0.00	4	39.95	40.00	-4	2,144	-0.19%
2024/03/26	0	0.00	0.5	40.00	39.83	-0.5	2,165	-0.02%
2024/03/25	0.1	39.87	0	0.00	39.85	0.1	2,182	0.00%
2024/03/22	0.1	39.86	0	0.00	39.88	0.1	2,189	0.01%
2024/03/19	0	0.00	1.9	39.12	39.16	-1.9	2,201	-0.09%
2024/03/18	0.1	38.93	1	39.03	39.21	-0.9	2,210	-0.04%
2024/03/15	1	38.98	0	0.00	38.92	1	2,209	0.05%
2024/03/11	0.2	38.74	0	0.00	38.64	0.2	2,211	0.01%
2024/03/08	0	0.00	3	39.16	38.79	-3	2,231	-0.13%
2024/03/05	0.1	37.65	0	0.00	37.69	0.1	2,161	0.00%
2024/02/29	0.2	36.61	0	0.00	36.78	0.2	2,183	0.01%
2024/02/23	0.1	37.11	0	0.00	37.15	0.1	2,175	0.00%
2024/02/22	0.1	36.87	0.1	36.86	36.94	0	2,171	0.00%
2024/02/19	0.7	36.56	11	36.55	36.62	-10.3	2,249	-0.46%
2024/02/15	0	0.00	10	36.57	36.68	-10	2,356	-0.42%
2024/02/05	0.1	35.43	0	0.00	35.56	0.1	2,339	0.00%
2024/02/02	0	0.00	4	35.46	35.50	-4	2,365	-0.17%
2024/01/30	0.2	35.63	0	0.00	35.65	0.2	2,394	0.01%
2024/01/29	7.1	35.43	4.1	35.48	35.69	2.9	2,402	0.12%
2024/01/26	0	0.00	6	35.37	35.40	-6	2,368	-0.25%
2024/01/25	0	0.00	5	35.39	35.38	-5	2,318	-0.22%
2024/01/24	0	0.00	6	35.16	35.13	-6	2,299	-0.26%
2024/01/23	0	0.00	5	35.06	35.10	-5	2,313	-0.22%
2024/01/22	0.1	35.15	9	35.14	35.05	-8.9	2,327	-0.38%
2024/01/19	5	34.82	0	0.00	34.77	5	2,322	0.22%
2024/01/15	0	0.00	33.4	34.52	34.44	-33.4	2,277	-1.47%
2024/01/10	5.1	34.29	0	0.00	34.27	5.1	2,308	0.22%
2024/01/03	7	34.63	0	0.00	34.46	7	2,332	0.30%