元大臺灣ESG永續 (00850)-兆豐-台南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.99
漲跌
▼0.67
漲幅
-1.69%
成交量
864張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	38.95	0	0.00	38.99	1	1,990	0.05%
2024/04/24	1	39.57	0.3	39.20	39.66	0.7	1,998	0.04%
2024/04/23	0.1	38.67	0	0.00	38.62	0.1	2,048	0.00%
2024/04/22	0.2	38.52	0	0.00	38.26	0.2	2,073	0.01%
2024/04/19	1	38.38	0	0.00	38.39	1	2,063	0.05%
2024/04/18	1	39.43	4.7	39.39	39.93	-3.7	2,003	-0.19%
2024/04/17	2.1	39.65	0	0.00	39.60	2.1	2,010	0.10%
2024/04/16	3	39.35	1	39.35	39.22	2	2,005	0.10%
2024/04/15	1.1	40.30	0	0.00	40.37	1.1	1,972	0.05%
2024/04/11	0.1	40.95	0	0.00	40.89	0.1	1,996	0.00%
2024/04/10	1.1	41.06	0	0.00	41.03	1.1	1,994	0.06%
2024/04/03	2	40.18	0	0.00	40.18	2	2,075	0.10%
2024/04/01	0	0.00	0.7	40.22	39.95	-0.7	2,124	-0.03%
2024/03/29	0.2	39.97	0	0.00	40.07	0.2	2,129	0.01%
2024/03/28	0	0.00	4	39.95	40.00	-4	2,144	-0.19%
2024/03/26	0	0.00	0.5	40.00	39.83	-0.5	2,165	-0.02%
2024/03/25	0.1	39.87	0	0.00	39.85	0.1	2,182	0.00%
2024/03/22	0.1	39.86	0	0.00	39.88	0.1	2,189	0.01%
2024/03/19	0	0.00	1.9	39.12	39.16	-1.9	2,201	-0.09%
2024/03/18	0.1	38.93	1	39.03	39.21	-0.9	2,210	-0.04%
2024/03/15	1	38.98	0	0.00	38.92	1	2,209	0.05%
2024/03/11	0.2	38.74	0	0.00	38.64	0.2	2,211	0.01%
2024/03/08	0	0.00	3	39.16	38.79	-3	2,231	-0.13%
2024/03/05	0.1	37.65	0	0.00	37.69	0.1	2,161	0.00%
2024/02/29	0.2	36.61	0	0.00	36.78	0.2	2,183	0.01%
2024/02/23	0.1	37.11	0	0.00	37.15	0.1	2,175	0.00%
2024/02/22	0.1	36.87	0.1	36.86	36.94	0	2,171	0.00%
2024/02/19	0.7	36.56	11	36.55	36.62	-10.3	2,249	-0.46%
2024/02/15	0	0.00	10	36.57	36.68	-10	2,356	-0.42%
2024/02/05	0.1	35.43	0	0.00	35.56	0.1	2,339	0.00%
2024/02/02	0	0.00	4	35.46	35.50	-4	2,365	-0.17%
2024/01/30	0.2	35.63	0	0.00	35.65	0.2	2,394	0.01%
2024/01/29	7.1	35.43	4.1	35.48	35.69	2.9	2,402	0.12%
2024/01/26	0	0.00	6	35.37	35.40	-6	2,368	-0.25%
2024/01/25	0	0.00	5	35.39	35.38	-5	2,318	-0.22%
2024/01/24	0	0.00	6	35.16	35.13	-6	2,299	-0.26%
2024/01/23	0	0.00	5	35.06	35.10	-5	2,313	-0.22%
2024/01/22	0.1	35.15	9	35.14	35.05	-8.9	2,327	-0.38%
2024/01/19	5	34.82	0	0.00	34.77	5	2,322	0.22%
2024/01/15	0	0.00	33.4	34.52	34.44	-33.4	2,277	-1.47%
2024/01/10	5.1	34.29	0	0.00	34.27	5.1	2,308	0.22%
2024/01/03	7	34.63	0	0.00	34.46	7	2,332	0.30%
2023/12/29	0.6	35.14	0	0.00	35.16	0.6	2,283	0.02%
2023/12/27	0	0.00	1.9	35.05	35.12	-1.9	2,276	-0.09%
2023/12/25	0	0.00	4	34.54	34.58	-4	2,249	-0.18%
2023/12/22	0.1	34.47	0	0.00	34.45	0.1	2,241	0.01%
2023/12/20	0	0.00	1.2	34.60	34.62	-1.2	2,253	-0.05%
2023/12/11	0.3	33.97	0	0.00	33.95	0.3	2,202	0.01%
2023/12/06	0	0.00	1	33.84	33.96	-1	2,198	-0.05%
2023/12/05	0.1	33.86	0	0.00	33.81	0.1	2,203	0.00%
2023/12/04	0.3	34.03	0	0.00	34.03	0.3	2,191	0.01%
2023/12/01	0	0.00	0.3	34.05	34.07	-0.3	2,180	-0.01%
2023/11/29	0.2	34.01	0	0.00	33.96	0.2	2,176	0.01%
2023/11/22	0.1	34.04	0	0.00	33.97	0.1	2,124	0.01%
2023/11/21	0	0.00	7.3	34.18	34.20	-7.3	2,131	-0.34%
2023/11/17	0.1	33.79	0	0.00	33.79	0.1	2,108	0.00%
2023/11/15	1	34.38	1	34.45	34.48	0	2,006	0.00%
2023/11/13	0.1	34.05	1	34.09	33.91	-0.9	1,947	-0.05%
2023/11/10	0.1	33.60	0	0.00	33.53	0.1	1,938	0.01%
2023/11/07	0	0.00	1	33.45	33.48	-1	2,040	-0.05%
2023/11/06	1.1	33.49	0	0.00	33.52	1.1	2,080	0.06%
2023/11/03	0	0.00	2	33.17	33.19	-2	2,078	-0.10%
2023/10/31	5	32.13	0	0.00	32.13	5	2,135	0.23%
2023/10/30	0.2	32.55	0	0.00	32.33	0.2	2,186	0.01%
2023/10/27	0	0.00	0.2	32.52	32.39	-0.2	2,170	-0.01%
2023/10/26	1	32.23	0	0.00	32.28	1	2,178	0.05%
2023/10/25	1	32.84	0	0.00	32.84	1	2,146	0.05%
2023/10/24	13	32.61	0	0.00	32.76	13	2,149	0.60%
2023/10/23	0.2	32.99	0	0.00	32.72	0.2	2,142	0.01%
2023/10/20	1	32.78	0	0.00	33.06	1	2,149	0.05%
2023/10/18	1	33.06	0	0.00	33.09	1	2,150	0.05%
2023/10/17	0.1	33.60	0	0.00	33.48	0.1	2,132	0.00%
2023/10/16	4	33.45	0	0.00	33.53	4	2,146	0.19%
2023/10/13	2	33.68	0	0.00	33.71	2	2,149	0.09%
2023/10/11	0.1	33.56	0	0.00	33.61	0.1	2,174	0.00%
2023/10/06	0.1	33.22	0	0.00	33.19	0.1	2,154	0.01%
2023/10/05	0.1	32.86	1	33.04	33.01	-0.9	2,130	-0.04%
2023/10/04	2	32.50	0	0.00	32.55	2	2,130	0.09%
2023/09/27	2	32.60	0	0.00	32.62	2	2,131	0.09%
2023/09/26	4	32.76	0	0.00	32.64	4	2,133	0.19%
2023/09/25	0.1	33.01	0	0.00	33.04	0.1	2,130	0.00%
2023/09/22	1	32.78	0	0.00	32.81	1	2,133	0.05%
2023/09/21	2.3	32.91	0	0.00	32.80	2.3	2,138	0.11%
2023/09/18	0.1	33.72	0	0.00	33.56	0.1	2,114	0.00%
2023/09/15	0	0.00	2	33.80	33.86	-2	2,104	-0.10%
2023/09/14	0	0.00	2	33.64	33.72	-2	2,100	-0.10%
2023/09/12	0	33.07	0	0.00	33.25	0	2,104	0.00%
2023/09/11	1.4	33.01	5	32.91	32.99	-3.6	2,104	-0.17%
2023/09/08	0	0.00	2	33.21	33.22	-2	2,081	-0.10%
2023/09/07	4.3	33.35	0	0.00	33.29	4.3	2,083	0.21%
2023/09/06	2	33.59	0	0.00	33.57	2	2,070	0.10%
2023/09/05	0.1	33.63	0	0.00	33.60	0.1	2,059	0.00%
2023/09/01	0	0.00	5.2	33.43	33.45	-5.2	2,060	-0.25%
2023/08/30	0.2	33.67	0	0.00	33.67	0.2	2,040	0.01%
2023/08/29	0.1	33.38	0	0.00	33.49	0.1	2,038	0.00%
2023/08/25	8	33.33	1	33.29	33.21	7	2,011	0.35%
2023/08/24	0.1	33.86	1	33.90	33.84	-0.9	1,976	-0.05%
2023/08/22	4	33.17	0	0.00	33.18	4	1,964	0.20%
2023/08/18	0.2	33.05	0	0.00	33.04	0.2	1,938	0.01%
2023/08/17	1.1	33.27	0	0.00	33.28	1.1	1,896	0.06%
2023/08/16	1	33.09	0	0.00	33.21	1	1,855	0.05%
2023/08/14	2	33.90	0	0.00	33.83	2	1,758	0.11%
2023/08/11	2.1	34.29	0	0.00	34.25	2.1	1,674	0.12%
2023/08/10	1	34.20	0	0.00	34.29	1	1,643	0.06%
2023/08/09	1	34.51	0	0.00	34.64	1	1,586	0.06%
2023/08/07	0.1	34.84	0	0.00	34.92	0.1	1,503	0.01%
2023/08/01	0	0.00	10	35.24	35.32	-10	1,379	-0.72%
2023/07/31	0.1	35.62	0.1	35.67	35.07	0	1,372	0.00%
2023/07/28	0	0.00	4	35.40	35.39	-4	1,348	-0.30%
2023/07/25	1	35.17	1	35.23	35.17	0	1,297	0.00%
2023/07/24	0.1	34.74	0.4	34.75	34.84	-0.3	1,272	-0.02%
2023/07/20	3	34.90	0	0.00	34.92	3	1,241	0.24%
2023/07/18	5	35.14	0	0.00	35.08	5	1,191	0.42%
2023/07/17	0.1	35.03	0	0.00	35.16	0.1	1,173	0.01%
2023/07/14	0	0.00	1.3	35.06	35.06	-1.3	1,142	-0.11%
2023/07/13	0	0.00	1	34.92	34.63	-1	1,118	-0.09%
2023/07/12	0	0.00	11	34.20	34.27	-11	1,097	-1.00%
2023/07/11	4.1	33.88	0	0.00	34.05	4.1	1,084	0.38%
2023/07/07	2	33.42	0	0.00	33.58	2	1,047	0.19%
2023/07/06	3	33.84	0	0.00	33.73	3	1,031	0.29%
2023/07/05	2.1	34.29	0	0.00	34.31	2.1	995	0.21%
2023/06/30	0	0.00	40	33.65	33.81	-40	932	-4.29%
2023/06/29	0.1	33.86	0	0.00	33.77	0.1	921	0.01%
2023/06/27	0	0.00	16	33.77	33.72	-16	884	-1.81%
2023/06/21	0	0.00	2.3	34.04	34.17	-2.3	853	-0.27%
2023/06/20	2	34.17	0	0.00	34.15	2	830	0.24%
2023/06/16	10	34.26	0	0.00	34.31	10	817	1.22%
2023/06/15	0	0.00	4	34.34	34.38	-4	796	-0.50%
2023/06/13	0	0.00	1.3	34.17	34.13	-1.3	769	-0.16%
2023/06/09	0	0.00	1	33.40	33.39	-1	720	-0.14%
2023/06/07	0	0.00	1	33.37	33.41	-1	702	-0.14%
2023/06/06	0	33.05	0	0.00	33.09	0	682	0.00%
2023/06/02	0	0.00	4.4	32.97	33.00	-4.4	666	-0.66%
2023/05/26	0	0.00	27	32.57	32.59	-27	658	-4.10%
2023/05/24	0	0.00	10	31.66	31.75	-10	625	-1.60%
2023/05/19	0	0.00	1	31.90	31.90	-1	616	-0.16%
2023/05/17	0	0.00	1	31.34	31.45	-1	601	-0.17%
2023/05/12	3	30.60	0	0.00	30.71	3	589	0.51%
2023/05/08	0	31.00	0	0.00	31.04	0	578	0.00%
2023/05/04	4	30.66	0	0.00	30.79	4	574	0.70%
2023/05/03	3	30.69	0	0.00	30.77	3	572	0.52%
2023/05/02	0	0.00	12	30.75	30.86	-12	578	-2.07%
2023/04/26	3	30.35	0	0.00	30.39	3	601	0.50%
2023/04/25	9	30.66	0	0.00	30.48	9	598	1.50%
2023/04/24	4	30.82	3	30.81	30.87	1	596	0.17%
2023/04/21	1	30.88	0	0.00	30.87	1	598	0.17%
2023/04/19	5	31.02	0	0.00	31.01	5	605	0.83%
2023/04/13	3	31.22	0	0.00	31.19	3	602	0.50%
2023/04/06	0.2	31.29	0	0.00	31.29	0.2	642	0.03%
2023/03/28	3	31.14	0	0.00	31.15	3	649	0.46%
2023/03/27	2	31.38	0	0.00	31.42	2	662	0.30%
2023/03/24	2	31.43	1	31.49	31.52	1	680	0.15%
2023/03/23	0	0.00	1	31.36	31.40	-1	679	-0.15%
2023/03/22	0	0.00	0.2	31.05	31.17	-0.2	684	-0.02%
2023/03/20	3	30.52	0	0.00	30.55	3	702	0.43%
2023/03/16	4	30.29	0	0.00	30.30	4	727	0.55%
2023/03/14	2	30.47	0	0.00	30.47	2	740	0.27%
2023/03/13	1	30.45	0	0.00	30.81	1	748	0.14%
2023/03/10	2	30.68	0	0.00	30.71	2	750	0.27%
2023/03/08	4	31.15	0	0.00	31.17	4	766	0.52%
2023/03/07	3	31.15	1.2	31.30	31.34	1.9	778	0.24%
2023/03/03	3	30.81	0	0.00	30.80	3	819	0.37%
2023/03/02	3	30.67	0	0.00	30.77	3	830	0.36%
2023/02/24	5	30.77	0	0.00	30.68	5	853	0.59%
2023/02/23	0.9	30.85	0	0.00	30.86	0.9	864	0.10%
2023/02/22	3.2	30.32	1	30.30	30.47	2.2	887	0.24%
2023/02/20	1	30.67	1	30.88	30.76	0	975	0.00%
2023/02/17	7	30.61	0	0.00	30.64	7	1,030	0.68%
2023/02/15	9	30.72	1	30.67	30.57	8	1,132	0.71%
2023/02/14	11	31.06	1.1	31.01	31.09	9.9	1,152	0.86%
2023/02/13	3	30.73	0	0.00	30.90	3	1,169	0.26%
2023/02/10	0	0.00	4.1	30.90	30.93	-4.1	1,191	-0.34%
2023/02/09	4	30.82	0	0.00	30.91	4	1,230	0.32%
2023/02/08	0	0.00	1	30.90	30.93	-1	1,246	-0.08%
2023/02/07	4	30.56	0	0.00	30.55	4	1,264	0.32%
2023/02/03	0	30.89	1	30.89	30.89	-1	1,253	-0.08%
2023/02/02	0	0.00	3	30.85	30.86	-3	1,245	-0.24%
2023/01/31	4	30.53	0	0.00	30.37	4	1,237	0.32%
2023/01/30	0	0.00	1.5	30.69	30.75	-1.5	1,236	-0.12%
2023/01/09	0	28.94	1	29.08	29.28	-1	1,277	-0.08%
2023/01/06	5	28.44	0	0.00	28.56	5	1,272	0.39%
2023/01/04	0.1	28.23	0	0.00	28.22	0.1	1,320	0.01%
2022/12/29	1	27.93	0	0.00	28.01	1	1,337	0.07%
2022/12/20	1	28.25	0	0.00	28.20	1	1,351	0.07%
2022/12/16	3.5	28.74	0	0.00	28.77	3.5	1,350	0.26%
2022/12/13	1.5	28.92	0	0.00	28.87	1.5	1,313	0.11%
2022/12/12	2	29.10	0	0.00	28.99	2	1,296	0.15%
2022/12/06	0	29.49	0	0.00	29.26	0	1,252	0.00%
2022/12/05	1	29.80	0	0.00	29.67	1	1,233	0.08%
2022/11/30	0	0.00	2	29.44	29.50	-2	1,219	-0.16%
2022/11/29	0	0.00	0.2	29.05	29.22	-0.2	1,204	-0.02%
2022/11/28	0.5	28.99	0	0.00	29.00	0.5	1,190	0.04%
2022/11/25	0	0.00	3	29.42	29.36	-3	1,170	-0.26%
2022/11/22	0	0.00	1	28.93	28.95	-1	1,116	-0.09%
2022/11/16	1	29.40	5	28.92	29.02	-4	1,052	-0.38%
2022/11/15	5	30.48	1	30.43	30.53	4	989	0.40%
2022/11/14	4	29.57	1	29.64	29.60	3	927	0.32%
2022/11/11	0	0.00	1	29.19	29.37	-1	873	-0.11%
2022/11/10	4	28.16	0	0.00	28.20	4	816	0.49%
2022/11/09	1	28.40	2	28.26	28.42	-1	797	-0.13%
2022/11/01	1	27.13	1	27.30	27.18	0	686	0.00%
2022/10/31	5	27.07	0	0.00	27.03	5	695	0.72%
2022/10/26	1	26.65	4	26.55	26.75	-3	721	-0.42%
2022/10/21	3	26.98	0	0.00	26.86	3	697	0.43%
2022/10/20	1	26.78	0	0.00	27.00	1	694	0.14%
2022/10/18	1	27.30	0	0.00	27.40	1	679	0.15%
2022/10/17	0	0.00	9	27.06	27.15	-9	668	-1.35%
2022/10/14	0	0.00	0.2	27.60	27.53	-0.2	631	-0.03%
2022/10/13	1	26.98	4	27.24	26.90	-3	634	-0.47%
2022/10/12	3	27.33	0	0.00	27.37	3	609	0.49%
2022/10/11	2	27.52	3	27.47	27.40	-1	588	-0.17%
2022/10/06	0	0.00	4.1	28.95	28.99	-4.1	569	-0.72%
2022/10/05	0	28.80	3	28.71	28.81	-3	576	-0.52%
2022/10/03	1	27.85	0	0.00	27.63	1	575	0.17%
2022/09/29	0	0.00	1	28.33	28.26	-1	565	-0.18%
2022/09/26	2	28.92	0	0.00	28.87	2	578	0.35%
2022/09/23	4	29.48	0	0.00	29.47	4	592	0.67%
2022/09/22	3	29.55	0	0.00	29.70	3	603	0.50%
2022/09/21	1	30.05	1	30.10	30.08	0	598	0.00%
2022/09/16	1	30.28	0	0.00	30.29	1	627	0.16%
2022/09/14	1	30.42	1	30.36	30.39	0	635	0.00%
2022/09/12	0	0.00	1	30.88	30.84	-1	652	-0.15%
2022/09/08	0	30.30	3	30.10	30.33	-3	683	-0.44%
2022/09/07	2	30.08	0	0.00	30.02	2	694	0.29%
2022/09/02	2	30.49	0	0.00	30.40	2	708	0.28%
2022/09/01	5	30.64	0	0.00	30.72	5	704	0.71%
2022/08/31	3	31.18	1	31.08	31.35	2	693	0.29%
2022/08/30	0.5	31.12	0	0.00	31.13	0.5	696	0.07%
2022/08/29	0	0.00	3	30.91	31.04	-3	691	-0.43%
2022/08/25	0	0.00	3	31.58	31.65	-3	666	-0.45%
2022/08/23	1	31.52	0	0.00	31.46	1	689	0.15%
2022/08/22	0	0.00	2	31.84	31.83	-2	693	-0.29%
2022/08/12	0	0.00	1	31.98	31.99	-1	696	-0.14%
2022/08/10	3	31.19	0	0.00	31.19	3	735	0.41%
2022/08/09	0	31.23	0	0.00	31.42	0	751	0.00%
2022/08/05	0	0.00	2	31.41	31.44	-2	781	-0.26%
2022/08/04	1	30.56	0	0.00	30.73	1	785	0.13%
2022/08/02	1	30.64	0	0.00	30.57	1	773	0.13%
2022/07/28	0.2	30.90	0	0.00	30.89	0.2	840	0.02%
2022/07/22	1	30.68	0	0.00	30.73	1	857	0.12%
2022/07/21	1	30.50	0	0.00	30.68	1	905	0.11%
2022/07/19	1	30.15	0	0.00	30.13	1	940	0.11%
2022/07/15	0	0.00	2	29.74	29.77	-2	947	-0.21%
2022/07/13	0	0.00	3	29.42	29.43	-3	928	-0.32%
2022/07/12	0	0.00	3	28.53	28.55	-3	951	-0.32%
2022/07/11	4	29.35	0	0.00	29.30	4	955	0.42%
2022/07/08	0	0.00	3	29.55	29.53	-3	956	-0.31%
2022/07/07	0	28.64	0	0.00	29.27	0	964	0.00%
2022/07/06	0	0.00	2	28.92	28.54	-2	958	-0.21%
2022/07/05	4	28.95	1	29.01	29.13	3	949	0.32%
2022/07/01	0.1	29.59	20	29.56	29.18	-19.9	944	-2.11%
2022/06/30	2	30.25	0	0.00	30.08	2	920	0.22%
2022/06/24	0	0.00	1	31.10	30.81	-1	904	-0.11%
2022/06/23	2	30.65	0	0.00	30.69	2	918	0.22%
2022/06/22	2	31.10	0	0.00	31.04	2	911	0.22%
2022/06/20	0.5	31.30	3	31.11	31.12	-2.5	920	-0.27%
2022/06/17	1	31.30	0	0.00	31.54	1	911	0.11%
2022/06/13	2	32.03	0	0.00	32.07	2	911	0.22%
2022/06/06	0	33.05	0	0.00	33.22	0	942	0.00%
2022/05/31	0	0.00	0.2	33.38	33.39	-0.2	1,066	-0.02%
2022/05/30	0	0.00	2	33.03	33.12	-2	1,051	-0.19%
2022/05/24	1	32.24	0	0.00	31.90	1	1,121	0.09%
2022/05/19	1	31.90	0	0.00	32.01	1	1,135	0.09%
2022/05/13	0	0.00	1	31.66	31.77	-1	1,100	-0.09%
2022/05/12	1	31.70	0	0.00	31.45	1	1,087	0.09%
2022/05/11	0.1	32.16	0	0.00	32.24	0.1	1,086	0.01%
2022/05/09	3	32.45	0	0.00	32.38	3	1,095	0.28%
2022/05/06	2	32.80	0	0.00	33.02	2	1,074	0.19%
2022/05/05	0	0.00	1	33.70	33.54	-1	1,056	-0.09%
2022/04/27	3	32.82	2	32.91	32.89	1	1,142	0.09%
2022/04/25	3.2	33.47	0	0.00	33.47	3.2	1,115	0.28%
2022/04/22	0	0.00	1	34.00	34.09	-1	1,098	-0.09%
2022/04/18	1	33.87	0	0.00	33.92	1	1,146	0.09%
2022/04/15	1	34.15	0	0.00	34.14	1	1,116	0.09%
2022/04/08	0.1	34.61	0	0.00	34.73	0.1	1,194	0.01%
2022/04/07	1	34.65	0	0.00	34.50	1	1,197	0.09%
2022/04/06	0.1	34.90	0	0.00	35.11	0.1	1,201	0.01%
2022/04/01	5	35.02	0	0.00	35.18	5	1,200	0.42%
2022/03/30	0	0.00	1	35.42	35.42	-1	1,218	-0.08%
2022/03/28	3	34.78	0	0.00	35.10	3	1,232	0.24%
2022/03/25	0	0.00	1	35.31	35.33	-1	1,221	-0.08%
2022/03/24	0	0.00	35	35.21	35.39	-35	1,230	-2.84%
2022/03/23	0	0.00	1	35.38	35.41	-1	1,228	-0.08%
2022/03/18	2	34.87	0	0.00	35.02	2	1,236	0.16%
2022/03/17	0	0.00	4	34.80	35.04	-4	1,238	-0.32%
2022/03/16	1	33.95	0	0.00	34.05	1	1,215	0.08%
2022/03/15	3	33.94	0	0.00	33.88	3	1,205	0.25%
2022/03/14	1	34.43	0	0.00	34.49	1	1,206	0.08%
2022/03/10	5	34.59	3	34.80	34.79	2	1,206	0.17%
2022/03/09	0	0.00	3	33.72	33.96	-3	1,199	-0.25%
2022/03/08	5	33.88	0	0.00	33.66	5	1,198	0.42%
2022/03/07	34.1	34.39	0	0.00	34.31	34.1	1,141	2.98%
2022/03/04	1	35.37	0	0.00	35.34	1	1,083	0.09%
2022/02/25	1.2	35.35	0	0.00	35.25	1.2	1,158	0.10%
2022/02/24	3.1	35.36	0	0.00	35.26	3.1	1,159	0.27%
2022/02/22	1.2	35.86	0	0.00	35.98	1.2	1,159	0.10%
2022/02/21	0	0.00	1	36.25	36.46	-1	1,174	-0.09%
2022/02/16	0	0.00	23	36.42	36.48	-23	1,225	-1.88%
2022/02/14	1	35.90	0	0.00	36.03	1	1,233	0.08%
2022/02/11	2	36.54	20	36.54	36.54	-18	1,223	-1.47%
2022/02/10	0	0.00	15	36.35	36.60	-15	1,240	-1.21%
2022/02/09	0	0.00	20	36.16	36.31	-20	1,248	-1.60%
2022/02/08	0	0.00	18	36.07	36.03	-18	1,253	-1.44%
2022/02/07	0	35.76	1	35.85	35.89	-1	1,250	-0.08%
2022/01/26	5	35.49	0	0.00	35.49	5	1,235	0.40%
2022/01/25	7	35.39	0	0.00	35.50	7	1,222	0.57%
2022/01/24	0	0.00	2	35.59	35.93	-2	1,191	-0.17%
2022/01/20	0	0.00	13	36.25	36.40	-13	1,153	-1.13%
2022/01/19	4	36.31	0	0.00	36.32	4	1,143	0.35%
2022/01/14	1	36.50	0	36.46	36.63	1	1,120	0.09%
2022/01/12	0	0.00	20	36.37	36.44	-20	1,099	-1.82%
2022/01/11	0.5	35.95	30	36.12	36.22	-29.5	1,093	-2.70%
2022/01/10	0	35.85	30	36.03	36.04	-30	1,096	-2.74%
2022/01/05	0	0.00	15	36.49	36.50	-15	1,080	-1.39%
2022/01/04	0	0.00	23	36.28	36.45	-23	1,067	-2.15%
2022/01/03	0	0.00	20	36.14	35.90	-20	1,063	-1.88%
2021/12/30	1	36.00	20	35.98	35.91	-19	1,021	-1.86%
2021/12/27	1	35.70	0	0.00	35.67	1	1,093	0.09%
2021/12/23	0	0.00	20	35.43	35.42	-20	1,116	-1.79%
2021/12/22	1	35.20	1	35.20	35.22	0	1,124	0.00%
2021/12/21	0	0.00	19	35.09	35.22	-19	1,127	-1.68%
2021/12/20	0	0.00	30	35.07	34.89	-30	1,129	-2.66%
2021/12/17	0	0.00	7	35.15	35.14	-7	1,121	-0.62%
2021/12/16	0	0.00	1	35.20	35.26	-1	1,127	-0.09%
2021/12/14	0	0.00	1	34.83	34.84	-1	1,154	-0.09%
2021/12/13	0	35.40	0	0.00	35.18	0	1,155	0.00%
2021/12/10	0	0.00	10.5	35.35	35.31	-10.5	1,152	-0.91%
2021/12/08	0	0.00	10	35.46	35.40	-10	1,144	-0.87%
2021/12/07	0	0.00	28	35.03	35.24	-28	1,140	-2.45%
2021/12/03	0	0.00	1	35.05	35.06	-1	1,164	-0.09%
2021/12/02	0	0.00	0.4	34.91	34.94	-0.4	1,161	-0.03%
2021/12/01	0	0.00	0.1	34.75	34.73	-0.1	1,177	-0.01%
2021/11/30	0	0.00	0.2	34.54	34.22	-0.2	1,190	-0.02%
2021/11/29	1	34.00	0	0.00	34.19	1	1,194	0.08%
2021/11/26	4	34.41	0	0.00	34.35	4	1,185	0.34%
2021/11/25	1	34.75	0	0.00	34.88	1	1,154	0.09%
2021/11/23	2	34.96	0	0.00	34.94	2	1,174	0.17%
2021/11/19	0	0.00	1	35.30	35.29	-1	1,177	-0.08%
2021/11/17	1	35.95	1	35.91	36.00	0	1,156	0.00%
2021/11/16	0	0.00	1	35.86	35.85	-1	1,157	-0.09%
2021/11/15	0	0.00	4	35.77	35.80	-4	1,165	-0.34%
2021/11/12	0	0.00	4.3	35.59	35.51	-4.3	1,171	-0.37%
2021/11/11	0	0.00	1	35.44	35.38	-1	1,174	-0.09%
2021/11/09	0	0.00	10	35.66	35.59	-10	1,201	-0.83%
2021/11/08	2	35.11	41.6	35.25	35.38	-39.6	1,180	-3.35%
2021/11/05	0	0.00	1	34.94	34.98	-1	1,177	-0.08%
2021/10/26	0	0.00	1	34.73	34.73	-1	1,235	-0.08%
2021/10/19	0	0.00	1.1	34.52	34.49	-1.1	1,283	-0.08%
2021/10/18	0	0.00	1	34.36	34.21	-1	1,292	-0.08%
2021/10/12	1	33.60	0	0.00	33.68	1	1,346	0.07%
2021/10/05	1	33.80	0	0.00	33.95	1	1,325	0.08%
2021/10/04	1	33.68	0	0.00	33.76	1	1,299	0.08%
2021/10/01	8	34.05	0	0.00	33.97	8	1,294	0.62%
2021/09/30	2	34.23	0	0.00	34.56	2	1,268	0.16%
2021/09/29	5	34.43	0	0.00	34.35	5	1,270	0.39%
2021/09/28	4	34.87	0	0.00	35.04	4	1,248	0.32%
2021/09/27	0	0.00	1	35.22	35.27	-1	1,260	-0.08%
2021/09/23	1	34.74	0	0.00	34.87	1	1,275	0.08%
2021/09/22	6	34.36	1	34.52	34.56	5	1,279	0.39%
2021/09/06	0	35.60	1	35.78	35.62	-1	1,320	-0.07%
2021/09/03	0	0.00	1	35.36	35.63	-1	1,305	-0.08%
2021/09/02	1	35.38	0	0.00	35.15	1	1,300	0.08%
2021/08/30	0	0.00	1	35.26	35.26	-1	1,323	-0.08%
2021/08/27	0	0.00	3	34.74	34.95	-3	1,316	-0.23%
2021/08/24	1	34.36	4	34.18	34.22	-3	1,302	-0.23%
2021/08/23	1	34.14	2	33.76	34.12	-1	1,314	-0.08%
2021/08/20	1	33.55	0	0.00	33.28	1	1,321	0.08%
2021/08/19	3	33.50	0	0.00	33.40	3	1,314	0.23%
2021/08/18	1	33.66	0	0.00	34.17	1	1,299	0.08%
2021/08/17	3	34.08	5	33.91	33.87	-2	1,301	-0.15%
2021/08/16	1	34.19	0	0.00	34.21	1	1,295	0.08%
2021/08/13	2	34.35	5	34.39	34.34	-3	1,285	-0.23%
2021/08/12	0	0.00	10	34.76	34.66	-10	1,287	-0.78%
2021/08/11	1	34.64	0	0.00	34.77	1	1,312	0.08%
2021/08/10	1	34.87	0	0.00	34.86	1	1,357	0.07%
2021/08/06	1	35.29	0	0.00	35.20	1	1,493	0.07%
2021/08/05	1	35.35	0	0.00	35.31	1	1,563	0.06%
2021/08/04	0	0.00	5	35.33	35.37	-5	1,744	-0.29%
2021/07/30	1	34.66	0	0.00	34.51	1	1,823	0.05%
2021/07/29	0	0.00	2	34.63	34.73	-2	1,842	-0.11%
2021/07/28	3	34.12	0	0.00	34.31	3	1,861	0.16%
2021/07/26	0	34.75	0	0.00	34.63	0	1,948	0.00%
2021/07/21	3	34.70	0	0.00	34.57	3	1,964	0.15%
2021/07/20	16	34.82	0	0.00	34.76	16	1,980	0.81%
2021/07/16	7	35.22	0	0.00	35.44	7	1,988	0.35%
2021/07/09	6.5	34.70	0	0.00	34.80	6.5	2,020	0.32%
2021/07/08	1.5	34.99	0	0.00	35.04	1.5	2,035	0.07%
2021/07/07	0	0.00	1	35.05	35.00	-1	2,050	-0.05%
2021/07/05	0	0.00	1	35.05	35.04	-1	2,061	-0.05%
2021/06/30	0.1	34.87	3	34.87	34.85	-2.9	2,093	-0.14%
2021/06/28	1	34.55	0	0.00	34.60	1	2,101	0.05%
2021/06/25	0	0.00	1	34.64	34.39	-1	2,145	-0.05%
2021/06/21	10	34.05	0	0.00	33.96	10	2,243	0.45%
2021/06/17	7	34.28	0	0.00	34.56	7	2,222	0.32%
2021/06/11	1	34.40	0	0.00	34.32	1	2,278	0.04%
2021/06/09	7	33.85	4	33.85	33.84	3	2,326	0.13%
2021/06/08	6	34.06	0	0.00	34.09	6	2,345	0.26%
2021/06/07	0	0.00	1.1	33.74	34.20	-1.1	2,364	-0.05%
2021/06/04	4	34.05	1	34.10	34.13	3	2,331	0.13%
2021/06/03	1	34.28	0	0.00	34.31	1	2,344	0.04%
2021/06/02	6.2	34.27	0	0.00	34.14	6.2	2,370	0.26%
2021/06/01	1.2	34.20	0	0.00	34.27	1.2	2,394	0.05%
2021/05/28	0	0.00	6	33.73	33.82	-6	2,422	-0.25%
2021/05/27	4	33.12	0	0.00	33.28	4	2,444	0.16%
2021/05/25	0	0.00	1	33.39	33.42	-1	2,508	-0.04%
2021/05/24	1	32.85	1	32.80	32.92	0	2,539	0.00%
2021/05/21	1	32.85	0	0.00	32.89	1	2,575	0.04%
2021/05/20	4	32.34	0	0.00	32.48	4	2,586	0.15%
2021/05/19	5	32.61	0	0.00	32.59	5	2,617	0.19%
2021/05/18	1	31.86	1	31.80	32.70	0	2,623	0.00%
2021/05/17	5	31.03	0	0.00	31.19	5	2,626	0.19%
2021/05/14	3	31.99	17	32.06	32.00	-14	2,565	-0.55%
2021/05/13	1	30.98	10	31.54	31.55	-9	2,528	-0.36%
2021/05/12	29	31.99	32	31.93	31.93	-3	2,488	-0.12%
2021/05/11	20.2	33.71	0	0.00	33.40	20.2	2,349	0.86%
2021/05/10	3	34.50	0.7	34.49	34.48	2.3	2,334	0.10%
2021/05/07	0	0.00	1	34.35	34.57	-1	2,385	-0.04%
2021/05/06	0	0.00	1	33.94	34.00	-1	2,424	-0.04%
2021/05/05	3	33.97	0	0.00	33.65	3	2,432	0.12%
2021/05/04	11.2	34.03	0	0.00	33.96	11.2	2,474	0.45%
2021/05/03	4	34.65	0	0.00	34.45	4	2,434	0.16%
2021/04/28	1	34.88	1	34.87	34.97	0	2,468	0.00%
2021/04/27	4	34.91	4	34.89	34.93	0	2,520	0.00%
2021/04/26	0	0.00	5	34.77	34.90	-5	2,537	-0.20%
2021/04/21	16	34.31	0	0.00	34.28	16	2,590	0.62%
2021/04/16	7	34.07	1	34.16	34.20	6	2,684	0.22%
2021/04/15	1	33.79	1	33.92	34.02	0	2,742	0.00%
2021/04/14	3	33.33	1	33.50	33.70	2	2,776	0.07%
2021/04/12	3	33.68	3	33.82	33.66	0	2,819	0.00%
2021/04/06	0	0.00	3	33.78	33.71	-3	2,884	-0.10%
2021/04/01	2	33.40	0	0.00	33.30	2	2,882	0.07%
2021/03/31	8	33.23	0	0.00	33.15	8	2,894	0.28%
2021/03/29	2	33.19	6	33.27	33.21	-4	2,857	-0.14%
2021/03/26	0	0.00	1	32.94	33.00	-1	2,817	-0.04%
2021/03/25	0	0.00	2	32.28	32.57	-2	2,813	-0.07%
2021/03/24	8	32.45	0	0.00	32.41	8	2,815	0.28%
2021/03/23	0	0.00	1	32.93	32.70	-1	2,796	-0.04%
2021/03/22	0	0.00	3	32.40	32.72	-3	2,817	-0.11%
2021/03/19	23	32.48	2	32.37	32.49	21	2,845	0.74%
2021/03/17	11	32.61	0	0.00	32.62	11	2,829	0.39%
2021/03/16	0	0.00	1	32.80	32.79	-1	2,886	-0.03%
2021/03/15	0	0.00	1	32.60	32.72	-1	2,876	-0.03%
2021/03/12	0	0.00	1	32.70	32.70	-1	2,921	-0.03%
2021/03/11	0	0.00	1	32.49	32.50	-1	2,940	-0.03%
2021/03/10	5	31.90	0	0.00	31.90	5	2,956	0.17%
2021/03/09	7	31.73	0	0.00	31.83	7	2,963	0.24%
2021/03/08	0.1	31.90	2	32.09	31.82	-1.9	2,955	-0.06%
2021/03/05	5	31.72	2	31.89	31.81	3	2,935	0.10%
2021/03/04	11.1	32.18	0	0.00	32.18	11.1	2,970	0.37%
2021/03/02	14.2	32.43	0	0.00	32.16	14.2	2,953	0.48%
2021/02/26	6.1	32.37	3	32.51	32.43	3.1	2,946	0.11%
2021/02/24	9.4	32.74	0	0.00	32.59	9.4	3,000	0.31%
2021/02/23	14	32.76	3	32.65	33.05	11	3,052	0.36%
2021/02/22	8	33.12	0	0.00	33.01	8	3,075	0.26%
2021/02/19	7	32.83	0	0.00	33.00	7	3,105	0.23%
2021/02/18	1	33.14	0	0.00	33.21	1	3,128	0.03%
2021/02/17	1	32.96	27	32.93	33.07	-26	3,157	-0.82%
2021/02/05	1.1	32.10	0	0.00	32.02	1.1	3,118	0.04%
2021/02/04	2	31.54	0	0.00	31.81	2	3,093	0.06%
2021/02/02	7	32.01	3	31.77	31.94	4	3,119	0.13%
2021/02/01	0	0.00	3	30.77	31.22	-3	3,151	-0.10%
2021/01/29	9	31.23	0	0.00	30.80	9	3,137	0.29%
2021/01/28	5	31.22	1	31.18	31.30	4	3,081	0.13%
2021/01/27	2	31.79	0	0.00	31.87	2	3,042	0.07%
2021/01/26	6	32.11	0	0.00	31.78	6	3,022	0.20%
2021/01/25	4	32.18	0	0.00	32.40	4	2,969	0.13%
2021/01/22	38	32.56	2	32.54	32.55	36	2,956	1.22%
2021/01/21	0	0.00	3	32.50	32.71	-3	2,946	-0.10%
2021/01/20	2	32.09	23	32.10	31.98	-21	2,902	-0.72%
2021/01/19	6	31.84	0.1	32.12	32.08	5.9	2,850	0.21%
2021/01/18	2	31.29	2	31.37	31.49	0	2,810	0.00%
2021/01/15	20	31.92	5	32.04	31.60	15	2,756	0.54%
2021/01/14	12	31.62	11	31.68	31.69	1	2,704	0.04%
2021/01/13	11	31.49	3	31.72	31.76	8	2,683	0.30%
2021/01/12	6	31.40	7	31.37	31.18	-1	2,638	-0.04%
2021/01/11	18	31.13	11	31.19	31.30	7	2,604	0.27%
2021/01/08	1	30.95	1	31.04	31.10	0	2,576	0.00%
2021/01/07	1	30.68	10	30.31	30.66	-9	2,511	-0.36%
2021/01/06	14	29.97	12	30.23	30.03	2	2,467	0.08%
2021/01/05	10	29.78	1	29.78	29.89	9	2,427	0.37%
2021/01/04	6	29.75	0	0.00	29.75	6	2,453	0.24%
2020/12/31	18	29.18	4	29.08	29.21	14	2,489	0.56%
2020/12/30	5	28.75	5	28.87	29.11	0	2,489	0.00%
2020/12/28	0	0.00	11	28.59	28.69	-11	2,458	-0.45%
2020/12/25	10	28.46	13	28.54	28.40	-3	2,443	-0.12%
2020/12/23	0	0.00	5	28.09	28.20	-5	2,425	-0.21%
2020/12/21	2	28.13	2	28.20	28.40	0	2,509	0.00%
2020/12/18	0.1	28.26	0	0.00	28.20	0.1	2,513	0.00%
2020/12/17	9	28.29	0	0.00	28.27	9	2,535	0.35%
2020/12/16	4	28.28	0	0.00	28.32	4	2,543	0.16%
2020/12/15	5	28.14	0	0.00	28.01	5	2,520	0.20%
2020/12/14	10	28.34	1	28.33	28.30	9	2,517	0.36%
2020/12/11	0	0.00	1	28.09	28.35	-1	2,575	-0.04%
2020/12/10	16	28.42	0	0.00	28.39	16	2,569	0.62%
2020/12/09	17	28.61	0	0.00	28.66	17	2,535	0.67%
2020/12/08	5	28.27	10	28.42	28.58	-5	2,509	-0.20%
2020/12/07	12	28.16	1	28.16	28.24	11	2,465	0.45%
2020/12/03	2	27.68	0	0.00	27.71	2	2,445	0.08%
2020/11/30	10	27.51	0	0.00	27.37	10	2,499	0.40%
2020/11/25	6	27.40	0	0.00	27.38	6	2,449	0.24%
2020/11/24	24	27.61	5	27.55	27.54	19	2,440	0.78%
2020/11/23	2	27.73	12	27.71	27.67	-10	2,406	-0.42%
2020/11/20	17	27.31	3	27.29	27.40	14	2,348	0.60%
2020/11/19	18	28.18	0	0.00	28.23	18	2,272	0.79%
2020/11/18	19	28.03	15	28.17	28.22	4	2,234	0.18%
2020/11/17	16	27.97	7	28.00	27.96	9	2,214	0.41%
2020/11/16	1	27.55	15	27.54	27.76	-14	2,327	-0.60%
2020/11/13	15	27.00	1	27.00	27.05	14	2,302	0.61%
2020/11/12	14	27.02	10	27.01	26.97	4	2,318	0.17%
2020/11/11	10.3	26.90	0	0.00	26.95	10.3	2,326	0.44%
2020/11/10	2	26.57	0	0.00	26.60	2	2,302	0.09%
2020/11/09	1	26.63	6	26.63	26.68	-5	2,297	-0.22%
2020/11/06	0	0.00	1	26.45	26.37	-1	2,275	-0.04%
2020/11/05	32	26.21	5	26.21	26.26	27	2,278	1.18%
2020/11/04	0	0.00	3	26.26	26.27	-3	2,303	-0.13%
2020/11/03	0	0.00	2	25.80	25.95	-2	2,323	-0.09%
2020/11/02	2	25.51	0	0.00	25.67	2	2,371	0.08%
2020/10/30	0.3	25.70	0	0.00	25.60	0.3	2,389	0.01%
2020/10/29	2	25.65	0	0.00	25.83	2	2,396	0.08%
2020/10/26	0	0.00	1	26.41	26.31	-1	2,478	-0.04%
2020/10/21	7	26.26	0	0.00	26.25	7	2,832	0.25%
2020/10/19	0	0.00	1	26.26	26.36	-1	2,929	-0.03%
2020/10/16	1	26.08	2	26.29	26.08	-1	2,959	-0.03%
2020/10/15	11	26.22	0	0.00	26.22	11	3,044	0.36%
2020/10/13	3	26.36	0	0.00	26.47	3	3,099	0.10%
2020/10/08	0	0.00	2	26.20	26.22	-2	3,116	-0.06%
2020/10/07	1	25.65	0	0.00	25.91	1	3,094	0.03%
2020/10/06	0	0.00	1	25.78	25.78	-1	3,141	-0.03%
2020/09/30	3	25.49	0	0.00	25.52	3	3,230	0.09%
2020/09/28	0	0.00	1	25.24	25.36	-1	3,391	-0.03%
2020/09/24	6	24.98	0	0.00	24.89	6	3,554	0.17%
2020/09/23	1	25.46	0	0.00	25.48	1	3,516	0.03%
2020/09/22	1	25.52	0	0.00	25.53	1	3,550	0.03%
2020/09/21	2	25.85	0	0.00	25.80	2	3,545	0.06%
2020/09/18	2	26.04	0	0.00	26.04	2	3,585	0.06%
2020/09/17	4	26.01	0	0.00	26.03	4	3,622	0.11%
2020/09/16	2.1	26.30	1	26.32	26.30	1.1	3,637	0.03%
2020/09/15	0	0.00	2	25.97	26.02	-2	3,589	-0.06%
2020/09/14	1	25.75	2	25.83	25.91	-1	3,595	-0.03%
2020/09/11	1	25.57	1	25.58	25.64	0	3,592	0.00%
2020/09/09	3	25.35	0	0.00	25.45	3	3,691	0.08%
2020/09/07	0	0.00	1	25.51	25.47	-1	3,744	-0.03%
2020/09/04	2	25.39	0	0.00	25.48	2	3,793	0.05%
2020/09/03	0	0.00	1	25.70	25.69	-1	3,787	-0.03%
2020/09/01	0	0.00	1	25.57	25.63	-1	3,840	-0.03%
2020/08/31	4	25.55	0	0.00	25.47	4	3,873	0.10%
2020/08/28	3	25.75	0	0.00	25.77	3	3,871	0.08%
2020/08/25	1	25.85	0	0.00	25.88	1	3,890	0.03%
2020/08/20	5	25.43	15	25.35	25.18	-10	3,860	-0.26%
2020/08/19	10	26.23	3	26.27	26.02	7	3,727	0.19%
2020/08/18	7	26.17	0	0.00	26.22	7	3,718	0.19%
2020/08/17	2	26.22	0	0.00	26.32	2	3,724	0.05%
2020/08/14	7	25.93	0	0.00	26.06	7	3,710	0.19%
2020/08/12	6	25.90	0	0.00	25.81	6	3,686	0.16%
2020/08/11	13	26.21	0	0.00	26.14	13	3,655	0.36%
2020/08/10	1	26.25	0	0.00	26.32	1	3,635	0.03%
2020/08/07	28	26.04	0	0.00	26.08	28	3,641	0.77%
2020/08/06	1	26.15	0	0.00	26.25	1	3,618	0.03%
2020/08/05	1	25.96	0	0.00	25.99	1	3,606	0.03%
2020/08/03	0	0.00	1	25.60	25.48	-1	3,587	-0.03%
2020/07/30	0	0.00	1	25.87	25.87	-1	3,530	-0.03%
2020/07/29	3	25.59	0	0.00	25.52	3	3,523	0.09%
2020/07/28	8	26.71	10	26.21	25.60	-2	3,526	-0.06%
2020/07/27	2	25.46	2	25.36	25.59	0	3,405	0.00%
2020/07/24	14	24.84	0	0.00	24.70	14	3,314	0.42%
2020/07/23	1	24.74	0	0.00	24.78	1	3,262	0.03%
2020/07/22	6	24.79	0	0.00	24.79	6	3,274	0.18%
2020/07/20	1	24.07	1	24.13	24.19	0	3,167	0.00%
2020/07/17	2	24.20	7	24.21	24.22	-5	3,157	-0.16%
2020/07/16	0	0.00	1	24.17	24.06	-1	3,177	-0.03%
2020/07/14	0	0.00	1	24.07	24.10	-1	3,190	-0.03%
2020/07/10	3	23.79	0	0.00	23.75	3	3,117	0.10%
2020/07/09	0	0.00	2	23.92	23.91	-2	3,090	-0.06%
2020/07/08	1	23.84	1	23.84	23.86	0	3,077	0.00%
2020/07/07	5	23.81	5	23.51	23.64	0	3,020	0.00%
2020/07/06	1	23.48	3	23.46	23.56	-2	2,964	-0.07%
2020/07/03	0	0.00	5	23.18	23.19	-5	2,900	-0.17%
2020/07/02	0	0.00	2	22.94	22.93	-2	2,853	-0.07%
2020/07/01	0	0.00	1	22.78	22.72	-1	2,834	-0.04%
2020/06/29	0	0.00	1	22.41	22.45	-1	2,787	-0.04%
2020/06/23	1	22.53	0	0.00	22.47	1	2,759	0.04%
2020/06/19	0	22.41	0	0.00	22.38	0	2,798	0.00%
2020/06/18	5	22.32	0	0.00	22.34	5	2,812	0.18%
2020/06/15	0	0.00	1	22.10	21.84	-1	2,946	-0.03%
2020/06/12	0	0.00	4	21.52	22.10	-4	3,041	-0.13%
2020/06/11	0	0.00	2	22.27	22.29	-2	3,070	-0.07%
2020/06/08	1	22.40	0	0.00	22.40	1	3,428	0.03%
2020/06/05	1	22.08	0	0.00	22.15	1	3,458	0.03%
2020/06/03	1	21.77	0	0.00	21.85	1	3,612	0.03%
2020/06/01	0	0.00	1	21.37	21.36	-1	3,626	-0.03%
2020/05/29	2	20.97	2	21.07	21.23	0	3,636	0.00%
2020/05/22	1	20.90	0	0.00	20.91	1	3,976	0.03%
2020/05/19	1	21.02	0	0.00	21.03	1	4,138	0.02%
2020/05/18	2	20.90	0	0.00	20.88	2	4,180	0.05%
2020/05/14	2	20.98	0	0.00	20.97	2	4,270	0.05%
2020/05/04	1	20.84	0	0.00	20.82	1	4,470	0.02%
2020/04/30	1	21.29	0	0.00	21.37	1	4,472	0.02%
2020/04/23	1	20.40	0	0.00	20.33	1	4,823	0.02%
2020/04/21	1	20.56	0	0.00	20.23	1	4,874	0.02%
2020/04/15	0	0.00	1	20.44	20.46	-1	4,807	-0.02%
2020/04/14	0	0.00	16	19.97	20.28	-16	4,833	-0.33%
2020/04/13	0	0.00	4	19.94	19.88	-4	4,880	-0.08%
2020/04/09	2	19.99	0	0.00	19.91	2	5,014	0.04%
2020/04/08	1	19.76	0	0.00	19.91	1	4,998	0.02%
2020/04/07	2	19.64	0	0.00	19.63	2	5,030	0.04%
2020/03/30	3	18.80	0	0.00	19.05	3	5,062	0.06%
2020/03/27	0.3	19.30	0	0.00	19.24	0.3	5,046	0.01%
2020/03/26	2	19.22	0	0.00	19.33	2	5,015	0.04%
2020/03/25	9	19.28	1	19.33	19.16	8	5,025	0.16%
2020/03/24	2.2	18.53	1	18.57	18.61	1.2	5,022	0.02%
2020/03/23	4	17.98	4	17.89	17.95	0	5,017	0.00%
2020/03/20	5	18.51	1	18.62	18.45	4	5,040	0.08%
2020/03/19	19	17.34	3	17.67	17.25	16	4,986	0.32%
2020/03/18	3	18.47	0	0.00	18.29	3	4,899	0.06%
2020/03/16	2	19.54	4	19.72	19.35	-2	4,797	-0.04%
2020/03/13	4	19.21	2	19.21	20.04	2	4,682	0.04%
2020/03/12	0	0.00	3	20.86	20.50	-3	4,523	-0.07%
2020/03/11	1	21.48	4	21.43	21.26	-3	4,368	-0.07%
2020/03/10	7	21.23	10	21.20	21.52	-3	4,316	-0.07%
2020/03/09	8.2	21.65	3	21.68	21.54	5.2	4,253	0.12%
2020/03/06	7	22.15	0	0.00	22.11	7	4,122	0.17%
2020/03/04	1	22.10	0	0.00	22.20	1	4,153	0.02%
2020/03/02	6	21.88	0	0.00	21.85	6	4,110	0.15%
2020/02/27	5	22.22	0	0.00	22.14	5	4,024	0.12%
2020/02/26	7	22.30	0	0.00	22.35	7	3,927	0.18%
2020/02/25	1	22.45	0	0.00	22.55	1	3,887	0.03%
2020/02/24	5	22.56	0	0.00	22.55	5	3,886	0.13%
2020/02/21	2	22.84	0	0.00	22.85	2	3,798	0.05%
2020/02/20	1	22.90	0	0.00	22.94	1	3,797	0.03%
2020/02/18	1	22.81	0	0.00	22.83	1	3,758	0.03%
2020/02/17	3	22.96	0	0.00	23.01	3	3,698	0.08%
2020/02/11	0	0.00	1	22.89	22.85	-1	3,817	-0.03%
2020/02/10	1	22.66	0	0.00	22.67	1	3,892	0.03%
2020/02/06	10	22.86	0	0.00	22.97	10	3,937	0.25%
2020/02/04	0	0.00	9	22.62	22.61	-9	3,962	-0.23%
2020/02/03	11	22.03	2	22.14	22.24	9	4,017	0.22%
2020/01/31	3	22.56	2	22.65	22.51	1	3,940	0.03%
2020/01/30	12	22.50	0	0.00	22.35	12	3,928	0.31%
2020/01/16	3	23.50	0	0.00	23.54	3	3,718	0.08%
2020/01/15	1	23.55	0	0.00	23.57	1	3,741	0.03%
2020/01/14	4	23.74	2	23.70	23.73	2	3,713	0.05%
2020/01/07	1	23.35	0	0.00	23.27	1	3,724	0.03%
2020/01/06	2	23.45	0	0.00	23.40	2	3,743	0.05%
2020/01/02	2	23.58	1	23.64	23.62	1	3,699	0.03%
2019/12/31	11	23.57	0	0.00	23.53	11	3,687	0.30%
2019/12/30	6	23.77	1	23.74	23.74	5	3,624	0.14%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/26	1	23.56	1	23.53	23.55	0	3,602	0.00%
2019/12/25	0	0.00	1	23.52	23.57	-1	3,629	-0.03%
2019/12/23	0	0.00	7	23.49	23.53	-7	3,666	-0.19%
2019/12/20	0	0.00	34	23.49	23.49	-34	3,734	-0.91%
2019/12/17	4	23.65	0	0.00	23.75	4	4,243	0.09%
2019/12/13	0	0.00	1	23.46	23.46	-1	4,563	-0.02%
2019/12/12	2	23.18	1	23.22	23.19	1	4,599	0.02%
2019/12/09	0	0.00	1	22.75	22.75	-1	4,564	-0.02%
2019/11/29	14	22.50	0	0.00	22.41	14	4,945	0.28%
2019/11/26	0	0.00	3	22.74	22.70	-3	5,080	-0.06%
2019/11/25	10	22.69	0	0.00	22.65	10	5,329	0.19%
2019/11/22	6	22.64	0	0.00	22.63	6	5,469	0.11%
2019/11/21	8	22.62	0	0.00	22.61	8	5,597	0.14%
2019/11/20	3	22.82	0	0.00	22.80	3	5,697	0.05%
2019/11/19	14	22.77	0	0.00	22.85	14	5,736	0.24%
2019/11/18	3	22.67	0	0.00	22.69	3	5,768	0.05%
2019/11/14	3	22.43	4	22.36	22.37	-1	5,886	-0.02%
2019/11/11	4	22.38	20	22.33	22.27	-16	6,082	-0.26%
2019/11/07	3	22.67	0	0.00	22.73	3	6,062	0.05%
2019/11/06	1	22.65	2	22.70	22.81	-1	6,039	-0.02%
2019/11/05	9	22.64	0	0.00	22.69	9	6,050	0.15%
2019/11/04	14	22.47	0	0.00	22.52	14	6,023	0.23%
2019/10/29	2	21.89	0	0.00	21.91	2	6,121	0.03%
2019/10/28	1	21.80	1	21.80	21.81	0	6,154	0.00%
2019/10/14	0	0.00	1	21.23	21.23	-1	7,069	-0.01%
2019/10/09	1	21.00	0	0.00	20.95	1	7,065	0.01%
2019/10/04	1	20.92	0	0.00	20.92	1	7,403	0.01%
2019/09/26	5	20.80	0	0.00	20.76	5	8,354	0.06%
2019/09/25	2	20.74	0	0.00	20.76	2	8,582	0.02%
2019/09/24	5	20.85	0	0.00	20.86	5	8,698	0.06%
2019/09/23	6	20.84	0	0.00	20.83	6	8,899	0.07%
2019/09/20	10	21.10	2	21.02	21.05	8	8,758	0.09%
2019/09/19	7	21.04	2	21.39	21.42	5	7,862	0.06%
2019/09/18	1	20.85	0	0.00	21.02	1	7,275	0.01%
2019/09/16	1	20.79	0	0.00	20.80	1	7,238	0.01%
2019/09/12	0	0.00	4	20.70	20.71	-4	7,504	-0.05%
2019/09/11	10	20.64	0	0.00	20.62	10	7,850	0.13%
2019/09/10	7	20.62	0	0.00	20.62	7	8,205	0.09%
2019/09/09	1	20.71	0	0.00	20.69	1	8,448	0.01%
2019/09/06	7	20.59	0	0.00	20.60	7	8,428	0.08%
2019/09/03	0	0.00	1	20.19	20.14	-1	9,340	-0.01%
2019/08/30	0	0.00	5	20.14	20.23	-5	10,388	-0.05%
2019/08/29	1	19.91	0	0.00	19.95	1	11,605	0.01%
2019/08/28	1	19.92	5	19.89	19.91	-4	12,560	-0.03%
2019/08/27	3	20.08	0	0.00	20.04	3	10,900	0.03%
2019/08/26	13	20.21	0	0.00	20.25	13	10,627	0.12%
2019/08/23	1	20.00	0	0.00	20.08	1	9,953	0.01%