中信關鍵半導體 (00891)-兆豐-台南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	17.34	0	0.00	17.33	1.1	6,699	0.02%
2024/11/20	1	17.52	0	0.00	17.43	1	6,702	0.01%
2024/11/18	1.3	17.36	0	0.00	17.25	1.3	6,701	0.02%
2024/11/15	6.3	17.95	0	0.00	18.06	6.3	6,588	0.10%
2024/11/14	2	17.89	0	0.00	17.87	2	6,605	0.03%
2024/11/13	4	18.20	0	0.00	18.10	4	6,441	0.06%
2024/11/12	3.1	18.31	0	0.00	18.17	3.1	6,405	0.05%
2024/11/11	1.2	18.59	0	0.00	18.57	1.2	6,303	0.02%
2024/11/08	0	0.00	2	18.81	18.63	-2	6,312	-0.03%
2024/11/06	0	0.00	1	18.47	18.39	-1	6,421	-0.02%
2024/11/05	1	18.05	0	0.00	18.08	1	6,524	0.02%
2024/11/04	2	18.20	0	0.00	18.22	2	6,719	0.03%
2024/11/01	11	17.80	0	0.00	18.11	11	7,072	0.16%
2024/10/29	0.2	18.13	0	0.00	18.19	0.2	7,370	0.00%
2024/10/28	0.1	18.55	0	0.00	18.60	0.1	7,342	0.00%
2024/10/23	0	0.00	1	18.84	18.73	-1	7,639	-0.01%
2024/10/21	1	18.87	6	18.80	18.82	-5	7,964	-0.06%
2024/10/18	2.3	18.87	2	19.00	18.60	0.3	8,012	0.00%
2024/10/16	1	18.43	0	0.00	18.58	1	8,251	0.01%
2024/10/15	0.3	18.65	0	0.00	18.81	0.3	8,266	0.00%
2024/10/14	0	0.00	3	18.58	18.56	-3	8,232	-0.04%
2024/10/11	5	18.48	0	0.00	18.49	5	8,451	0.06%
2024/10/08	10	17.90	0	0.00	18.07	10	8,465	0.12%
2024/10/07	0.8	18.16	0	0.00	18.11	0.8	8,633	0.01%
2024/10/04	0.2	17.88	0	0.00	17.85	0.2	8,679	0.00%
2024/10/01	5	17.90	0	0.00	17.84	5	8,724	0.06%
2024/09/30	0.1	17.98	0	0.00	17.82	0.1	8,805	0.00%
2024/09/27	15	18.58	3	18.51	18.40	12	8,736	0.14%
2024/09/26	3	18.38	2.2	18.35	18.35	0.8	8,725	0.01%
2024/09/24	0	0.00	3	17.62	17.78	-3	8,778	-0.03%
2024/09/19	0	0.00	1	17.46	17.58	-1	8,941	-0.01%
2024/09/18	5.5	17.47	0	0.00	17.35	5.5	9,164	0.06%
2024/09/16	0.3	17.69	0	0.00	17.64	0.3	9,235	0.00%
2024/09/12	0	0.00	1	17.60	17.75	-1	9,564	-0.01%
2024/09/11	0	0.00	20	17.20	17.12	-20	9,582	-0.21%
2024/09/10	0.3	17.22	0	0.00	17.20	0.3	9,612	0.00%
2024/09/09	0.2	17.15	0	0.00	17.20	0.2	9,676	0.00%
2024/09/05	1.2	17.43	0	0.00	17.30	1.2	9,968	0.01%
2024/09/04	2.3	17.47	0	0.00	17.39	2.3	9,969	0.02%
2024/08/26	3	18.30	0	0.00	18.30	3	10,487	0.03%
2024/08/21	0.1	18.37	0.3	18.38	18.33	-0.3	10,864	0.00%
2024/08/19	0.3	18.45	1	18.47	18.50	-0.7	10,943	-0.01%
2024/08/16	0.1	18.22	3	18.35	18.33	-2.9	11,013	-0.03%
2024/08/15	0.3	18.42	0	0.00	18.26	0.3	10,927	0.00%
2024/08/14	0.2	18.39	0	0.00	18.37	0.2	10,909	0.00%
2024/08/09	1.1	17.76	0	0.00	17.63	1.1	11,282	0.01%
2024/08/08	2.1	17.18	0	0.00	17.17	2.1	11,222	0.02%
2024/08/05	4.7	16.25	0	0.00	16.00	4.7	10,694	0.04%
2024/08/02	22	17.79	0	0.00	17.55	22	10,249	0.21%
2024/08/01	2	18.52	0	0.00	18.51	2	9,905	0.02%
2024/07/31	8.1	18.20	0	0.00	18.34	8.1	9,980	0.08%
2024/07/30	0.1	18.05	2	18.04	18.42	-2	9,957	-0.02%
2024/07/29	0.3	18.45	5	18.68	18.37	-4.8	9,905	-0.05%
2024/07/26	1.4	18.33	0	0.00	18.60	1.4	9,827	0.01%
2024/07/23	3	19.11	0	0.00	19.18	3	9,678	0.03%
2024/07/22	3.9	18.78	1	18.70	18.76	2.8	9,672	0.03%
2024/07/19	5.5	19.37	2	19.56	19.36	3.5	9,463	0.04%
2024/07/18	12.8	19.63	2	19.61	19.74	10.8	9,417	0.11%
2024/07/17	0.2	20.20	0.1	20.32	20.17	0.1	9,222	0.00%
2024/07/15	1.3	20.43	0	0.00	20.41	1.3	9,581	0.01%
2024/07/12	11	20.40	0	0.00	20.33	11	9,601	0.11%
2024/07/11	0	0.00	0.1	21.03	21.04	-0.1	9,397	0.00%
2024/07/09	0	0.00	36	20.74	20.77	-36	9,785	-0.37%
2024/07/05	0.5	20.04	31	20.05	20.03	-30.5	9,603	-0.32%
2024/07/04	0	0.00	5.1	20.05	20.09	-5.1	9,723	-0.05%
2024/07/03	0	0.00	10	19.83	19.79	-10	9,710	-0.10%
2024/07/02	5.4	19.71	3	19.61	19.62	2.4	9,724	0.02%
2024/06/28	0	0.00	2	19.81	19.80	-2	9,747	-0.02%
2024/06/26	0	0.00	10	19.78	19.80	-10	9,902	-0.10%
2024/06/25	11	19.32	0.7	19.46	19.54	10.4	9,935	0.10%
2024/06/24	17.3	19.77	0	19.83	19.68	17.3	9,927	0.17%
2024/06/21	1	20.14	0	0.00	20.21	1	9,919	0.01%
2024/06/20	10	20.31	2	20.33	20.40	8	9,907	0.08%
2024/06/19	0	0.00	7.4	20.15	20.31	-7.4	9,969	-0.07%
2024/06/18	25.3	19.68	1.3	19.59	19.70	24	9,882	0.24%
2024/06/17	10.3	19.37	10	19.41	19.35	0.3	10,048	0.00%
2024/06/14	7	19.34	6	19.27	19.38	1	10,157	0.01%
2024/06/13	2.4	19.38	3.2	19.24	19.30	-0.8	10,192	-0.01%
2024/06/12	0	0.00	2.2	18.76	18.77	-2.2	10,136	-0.02%
2024/06/07	1	18.50	0	0.00	18.51	1	10,380	0.01%
2024/06/06	0	0.00	17	18.56	18.54	-17	10,516	-0.16%
2024/06/05	4	18.07	0	0.00	18.11	4	10,525	0.04%
2024/06/04	1.3	18.06	0	0.00	18.06	1.3	11,115	0.01%
2024/05/30	1	18.28	62	18.39	18.31	-61	11,499	-0.53%
2024/05/29	10	18.71	10	18.62	18.55	0	11,697	0.00%
2024/05/28	0	0.00	2	18.71	18.71	-2	11,702	-0.02%
2024/05/27	0	0.00	3.1	18.48	18.50	-3.1	11,707	-0.03%
2024/05/24	0	0.00	3	18.03	18.00	-3	11,805	-0.03%
2024/05/23	0	0.00	10	17.91	18.01	-10	12,108	-0.08%
2024/05/17	1	17.65	2	17.63	17.66	-1	12,669	-0.01%
2024/05/16	2	18.13	5.7	18.17	18.11	-3.7	12,736	-0.03%
2024/05/15	6.3	17.97	0.7	17.96	17.91	5.7	12,694	0.04%
2024/05/14	15	17.65	0	0.00	17.74	15	12,864	0.12%
2024/05/10	15.2	17.30	51	17.42	17.40	-35.8	12,916	-0.28%
2024/05/09	10.1	17.40	0	17.44	17.38	10.1	12,963	0.08%
2024/05/08	0	0.00	100	17.41	17.49	-100	13,013	-0.77%
2024/05/07	13	17.40	0	0.00	17.41	13	13,139	0.10%
2024/05/06	34	17.41	0.7	17.50	17.41	33.3	13,128	0.25%
2024/05/03	2.1	17.42	0	0.00	17.40	2.1	13,085	0.02%
2024/05/02	0.2	17.17	30	17.17	17.25	-29.8	13,240	-0.23%
2024/04/30	0	0.00	3	17.32	17.30	-3	13,269	-0.02%
2024/04/29	0.2	17.36	0	0.00	17.29	0.2	13,313	0.00%
2024/04/26	0.3	17.03	0	0.00	17.00	0.3	13,409	0.00%
2024/04/25	36.1	16.87	60	16.77	16.72	-23.9	13,587	-0.18%
2024/04/24	0	0.00	2	16.80	17.12	-2	13,795	-0.01%
2024/04/23	0.3	16.56	62	16.56	16.53	-61.7	13,970	-0.44%
2024/04/22	11.4	16.44	0	0.00	16.42	11.4	14,005	0.08%
2024/04/19	24.9	16.77	0	0.00	16.81	24.9	13,943	0.18%
2024/04/18	1	17.50	0	0.00	17.66	1	13,608	0.01%
2024/04/17	32	17.60	1	17.60	17.60	31	13,785	0.22%
2024/04/16	5.5	17.46	62	17.39	17.46	-56.5	13,963	-0.40%
2024/04/15	1.1	17.95	0	0.00	18.00	1.1	13,933	0.01%
2024/04/12	0	0.00	12	18.36	18.38	-12	13,782	-0.09%
2024/04/11	2	18.34	0	0.00	18.39	2	13,774	0.01%
2024/04/10	300	18.33	0	0.00	18.44	300	13,857	2.16%	大買/鉅額交易
2024/04/09	0.5	18.15	3.6	18.20	18.20	-3.1	13,980	-0.02%
2024/04/08	1	18.03	0	0.00	18.04	1	14,086	0.01%
2024/04/03	0	0.00	1	18.17	18.12	-1	14,192	-0.01%
2024/04/02	0	0.00	1	18.22	18.17	-1	14,277	-0.01%
2024/04/01	3.4	18.11	2	18.17	18.04	1.4	14,437	0.01%
2024/03/29	0.1	18.02	0	0.00	18.23	0.1	14,490	0.00%
2024/03/28	2.7	18.00	2	18.02	18.03	0.7	14,396	0.00%
2024/03/27	13.2	17.99	0	0.00	18.04	13.2	14,354	0.09%
2024/03/26	1.9	18.17	0	0.00	18.05	1.9	14,305	0.01%
2024/03/25	3.7	18.12	0	0.00	18.07	3.7	14,116	0.03%
2024/03/22	14.9	18.11	0	0.00	18.13	14.9	14,211	0.10%
2024/03/20	3	18.15	2	18.21	18.00	1	14,204	0.01%
2024/03/19	22	18.25	0	0.00	18.21	22	14,095	0.16%
2024/03/18	0	0.00	4	18.17	18.29	-4	14,026	-0.03%
2024/03/15	2	18.01	0	0.00	18.00	2	14,019	0.01%
2024/03/14	1.2	18.28	0	0.00	18.11	1.2	13,859	0.01%
2024/03/13	0	0.00	0.2	18.40	18.40	-0.2	13,846	0.00%
2024/03/12	3	18.37	24	18.39	18.48	-21	13,673	-0.15%
2024/03/11	1	18.50	2	18.44	18.38	-1	13,537	-0.01%
2024/03/08	34	18.55	35	18.61	18.57	-1	13,396	-0.01%
2024/03/07	3	18.46	4.8	18.58	18.58	-1.8	12,855	-0.01%
2024/03/06	15.1	18.18	0.8	18.15	18.14	14.3	12,550	0.11%
2024/03/05	18	17.83	0	0.00	17.95	18	12,315	0.15%
2024/03/04	0	0.00	21	17.72	17.83	-21	12,282	-0.17%
2024/03/01	2	17.52	12	17.50	17.47	-10	12,016	-0.08%
2024/02/29	1	17.45	3	17.43	17.52	-2	12,016	-0.02%
2024/02/27	1	17.57	5	17.49	17.44	-4	11,927	-0.03%
2024/02/26	19	17.73	4	17.68	17.77	15	11,637	0.13%
2024/02/23	4	17.49	4	17.65	17.65	0	11,352	0.00%
2024/02/22	2	17.27	0	0.00	17.32	2	11,080	0.02%
2024/02/21	3	17.05	0	0.00	17.03	3	10,968	0.03%
2024/02/20	2	17.13	10	17.14	17.16	-8	10,876	-0.07%
2024/02/19	2	16.93	0	0.00	16.98	2	10,834	0.02%
2024/02/16	0	0.00	2	17.12	16.97	-2	10,881	-0.02%
2024/02/15	0	0.00	6	16.91	17.05	-6	10,806	-0.06%
2024/02/05	8	16.37	0	0.00	16.41	8	10,628	0.08%
2024/02/01	0	0.00	2	16.28	16.32	-2	10,637	-0.02%
2024/01/31	1	16.45	7	16.44	16.48	-6	10,647	-0.06%
2024/01/30	0	0.00	1	16.48	16.55	-1	10,617	-0.01%
2024/01/29	0	0.00	3	16.44	16.43	-3	10,571	-0.03%
2024/01/26	0	0.00	2	16.40	16.39	-2	10,590	-0.02%
2024/01/25	0	0.00	6	16.50	16.52	-6	10,704	-0.06%
2024/01/24	0	0.00	7	16.35	16.35	-7	10,564	-0.07%
2024/01/23	0	0.00	1	16.33	16.34	-1	10,597	-0.01%
2024/01/22	0	0.00	1	16.30	16.32	-1	10,712	-0.01%
2024/01/19	0	0.00	9	16.11	16.15	-9	10,569	-0.09%
2024/01/17	0	0.00	20	15.62	15.63	-20	10,157	-0.20%
2024/01/15	0	0.00	1	15.99	16.02	-1	9,957	-0.01%
2024/01/12	1	15.99	0	0.00	15.95	1	10,005	0.01%
2024/01/11	0	0.00	5	16.01	16.01	-5	10,091	-0.05%
2024/01/10	0	0.00	2	15.83	15.89	-2	9,950	-0.02%
2024/01/08	0	0.00	3	15.88	15.81	-3	9,644	-0.03%
2024/01/05	0	0.00	4	15.77	15.73	-4	9,882	-0.04%
2024/01/04	0	0.00	3	15.71	15.74	-3	10,000	-0.03%
2024/01/03	1	15.79	3	15.77	15.79	-2	10,219	-0.02%
2024/01/02	1	16.26	0	0.00	16.13	1	9,998	0.01%
2023/12/29	10	16.35	6	16.42	16.39	4	9,859	0.04%
2023/12/28	10	16.47	0	0.00	16.45	10	9,705	0.10%
2023/12/27	3	16.50	20	16.46	16.49	-17	9,607	-0.18%
2023/12/26	0	0.00	6	16.24	16.25	-6	9,374	-0.06%
2023/12/25	0	0.00	1	16.11	16.09	-1	9,276	-0.01%
2023/12/22	0	0.00	16	16.00	16.03	-16	9,263	-0.17%
2023/12/21	30	15.84	2	15.86	15.87	28	9,214	0.30%
2023/12/20	2	16.01	0	0.00	16.03	2	9,179	0.02%
2023/12/19	0	0.00	3	15.91	16.00	-3	9,152	-0.03%
2023/12/18	5	16.10	0	0.00	16.12	5	8,997	0.06%
2023/12/15	0	0.00	47	16.16	16.16	-47	8,971	-0.52%
2023/12/14	0	0.00	13	16.10	16.09	-13	8,834	-0.15%
2023/12/12	72	15.82	1	15.80	15.81	71	9,222	0.77%
2023/12/11	0	0.00	5	15.66	15.66	-5	9,366	-0.05%
2023/12/07	1	15.38	0	0.00	15.39	1	9,252	0.01%
2023/12/06	5	15.45	5	15.51	15.46	0	9,224	0.00%
2023/12/05	4	15.39	2	15.40	15.42	2	9,218	0.02%
2023/12/04	45	15.53	1	15.52	15.51	44	9,205	0.48%
2023/12/01	0	0.00	1	15.54	15.55	-1	9,179	-0.01%
2023/11/30	1	15.47	0	0.00	15.54	1	9,166	0.01%
2023/11/29	0	0.00	13	15.53	15.53	-13	9,123	-0.14%
2023/11/27	0	0.00	4	15.34	15.22	-4	8,930	-0.04%
2023/11/22	0	0.00	2	15.39	15.41	-2	8,886	-0.02%
2023/11/21	0	0.00	2	15.42	15.40	-2	8,829	-0.02%
2023/11/20	1	15.33	0	0.00	15.26	1	8,795	0.01%
2023/11/17	1	15.21	22.2	15.23	15.27	-21.2	8,762	-0.24%
2023/11/16	0	0.00	33	15.07	15.09	-33	8,661	-0.38%
2023/11/15	1	15.53	2	15.49	15.44	-1	8,589	-0.01%
2023/11/14	0	0.00	1	15.40	15.37	-1	8,403	-0.01%
2023/11/10	0	0.00	10	15.07	14.98	-10	8,166	-0.12%
2023/11/09	10	15.00	7	15.04	15.09	3	8,125	0.04%
2023/11/08	0	0.00	3	15.04	15.05	-3	8,099	-0.04%
2023/11/07	3	14.95	2	14.95	14.97	1	7,997	0.01%
2023/11/06	0	0.00	5	14.89	14.92	-5	8,168	-0.06%
2023/11/03	2	14.68	6	14.72	14.69	-4	8,089	-0.05%
2023/11/02	0	0.00	8	14.64	14.65	-8	8,239	-0.10%
2023/10/31	1	14.17	0	0.00	14.15	1	8,049	0.01%
2023/10/30	0	0.00	9	14.31	14.33	-9	8,041	-0.11%
2023/10/27	1	14.00	0	0.00	14.00	1	7,864	0.01%
2023/10/26	9	14.01	0	0.00	13.98	9	7,924	0.11%
2023/10/24	6	14.22	0	0.00	14.27	6	7,847	0.08%
2023/10/23	0	0.00	1	14.30	14.28	-1	7,775	-0.01%
2023/10/20	0	0.00	2	14.54	14.52	-2	7,718	-0.03%
2023/10/19	0	0.00	6	14.51	14.55	-6	7,581	-0.08%
2023/10/17	1	14.66	0	0.00	14.51	1	7,421	0.01%
2023/10/16	0	0.00	2	14.51	14.53	-2	7,390	-0.03%
2023/10/13	0	0.00	0.9	14.57	14.60	-0.9	7,335	-0.01%
2023/10/12	0	0.00	15	14.40	14.46	-15	7,081	-0.21%
2023/10/11	0	0.00	30	14.31	14.35	-30	7,034	-0.43%
2023/10/06	0	0.00	5	14.01	14.01	-5	6,704	-0.07%
2023/10/02	0	0.00	13	13.77	13.78	-13	6,540	-0.20%
2023/09/28	0	0.00	11	13.57	13.57	-11	6,555	-0.17%
2023/09/21	5.4	13.62	0	0.00	13.60	5.4	6,544	0.08%
2023/09/20	0	0.00	2	13.82	13.84	-2	6,516	-0.03%
2023/09/19	0	0.00	3	14.04	14.01	-3	6,532	-0.05%
2023/09/18	0	0.00	37	14.20	14.15	-37	6,496	-0.57%
2023/09/15	0	0.00	53	14.17	14.18	-53	6,341	-0.84%
2023/09/14	0	0.00	2	13.95	13.99	-2	6,057	-0.03%
2023/09/12	0	0.00	20	13.60	13.71	-20	5,939	-0.34%
2023/09/05	1	13.67	0	0.00	13.69	1	6,277	0.02%
2023/09/04	0	0.00	3	13.61	13.61	-3	6,351	-0.05%
2023/08/25	1	13.20	0	0.00	13.20	1	6,680	0.01%
2023/08/24	2	13.32	76	13.33	13.34	-74	6,947	-1.07%
2023/08/22	1	12.98	1	13.03	12.95	0	7,279	0.00%
2023/08/17	1.1	12.94	2	12.97	12.97	-0.9	7,320	-0.01%
2023/08/16	0.2	12.91	0	0.00	12.91	0.2	7,292	0.00%
2023/08/14	0.1	13.10	0	0.00	13.06	0.1	7,336	0.00%
2023/08/11	3.4	13.22	0	0.00	13.20	3.4	7,260	0.05%
2023/08/10	7	13.28	0	0.00	13.20	7	7,276	0.10%
2023/08/09	2	13.46	0	0.00	13.44	2	7,058	0.03%
2023/08/08	6	13.42	0	0.00	13.41	6	7,009	0.09%
2023/08/04	8.2	13.50	0	0.00	13.51	8.2	6,818	0.12%
2023/08/02	11.1	13.66	14	13.79	13.58	-2.9	6,758	-0.04%
2023/08/01	5	13.81	2	13.78	13.82	3	6,716	0.04%
2023/07/26	4	13.58	0	0.00	13.53	4	6,737	0.06%
2023/07/21	2	13.72	0	0.00	13.73	2	6,922	0.03%
2023/07/20	3	13.90	0.2	13.96	13.94	2.8	7,023	0.04%
2023/07/14	0	0.00	2	14.08	14.06	-2	7,109	-0.03%
2023/07/13	0	0.00	4	13.93	13.82	-4	7,058	-0.06%
2023/07/12	0	0.00	15	13.72	13.72	-15	7,029	-0.21%
2023/07/06	1	13.75	0	0.00	13.76	1	7,189	0.01%
2023/06/30	1	13.78	3	13.74	13.80	-2	7,283	-0.03%
2023/06/21	3	14.01	2	14.00	14.01	1	7,629	0.01%
2023/06/19	2	14.22	2	14.22	14.18	0	7,836	0.00%
2023/06/16	15	14.07	0	0.00	14.07	15	7,861	0.19%
2023/06/15	1	14.15	0	0.00	14.14	1	7,956	0.01%
2023/06/14	1	14.07	2	14.11	14.08	-1	8,081	-0.01%
2023/06/13	10	14.14	22	14.09	14.13	-12	8,150	-0.15%
2023/06/09	1	13.70	2	13.70	13.70	-1	8,044	-0.01%
2023/06/08	1	13.53	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0	0.00	18	13.74	13.75	-18	8,157	-0.22%
2023/06/02	0	0.00	1	13.55	13.49	-1	8,151	-0.01%
2023/05/29	2	13.48	23	13.42	13.44	-21	8,033	-0.26%
2023/05/26	2	13.19	11	13.18	13.22	-9	8,006	-0.11%
2023/05/25	0	0.00	4	12.88	12.90	-4	7,818	-0.05%
2023/05/24	4	12.72	0	0.00	12.77	4	7,811	0.05%
2023/05/23	0	0.00	2	12.86	12.85	-2	7,798	-0.03%
2023/05/22	2	12.79	5	12.79	12.77	-3	7,785	-0.04%
2023/05/18	0	0.00	4.2	12.66	12.71	-4.2	7,760	-0.05%
2023/05/17	0.1	12.50	3	12.55	12.54	-2.9	7,833	-0.04%
2023/05/16	0	0.00	2	12.55	12.53	-2	7,869	-0.03%
2023/05/15	4	12.39	0	0.00	12.39	4	7,893	0.05%
2023/05/12	1	12.42	0	0.00	12.46	1	7,974	0.01%
2023/05/11	5	12.49	0	0.00	12.44	5	8,031	0.06%
2023/05/10	0	0.00	1	12.54	12.54	-1	8,270	-0.01%
2023/05/08	0	0.00	6	12.72	12.68	-6	8,334	-0.07%
2023/05/04	1.1	12.55	0	0.00	12.57	1.1	8,720	0.01%
2023/05/03	1.1	12.55	0	0.00	12.57	1.1	8,716	0.01%
2023/04/28	3	12.49	0	0.00	12.48	3	9,041	0.03%
2023/04/27	1	12.37	0	0.00	12.36	1	9,059	0.01%
2023/04/26	5	12.18	0	0.00	12.22	5	9,127	0.05%
2023/04/25	1.1	12.31	0	0.00	12.28	1.1	9,048	0.01%
2023/04/24	1	12.67	0	0.00	12.67	1	8,958	0.01%
2023/04/21	2	12.71	0	0.00	12.66	2	9,025	0.02%
2023/04/20	5.1	12.87	0	0.00	12.85	5.1	9,040	0.06%
2023/04/19	2	12.96	0	0.00	12.93	2	9,103	0.02%
2023/04/17	3	13.23	10	13.22	13.23	-7	9,034	-0.08%
2023/04/14	0	0.00	1	13.32	13.32	-1	8,998	-0.01%
2023/04/13	0.1	13.24	0	0.00	13.19	0.1	9,018	0.00%
2023/04/11	0	0.00	8	13.42	13.42	-8	8,909	-0.09%
2023/04/10	5	13.34	0	0.00	13.32	5	8,987	0.06%
2023/03/31	0	0.00	11	13.46	13.46	-11	8,852	-0.12%
2023/03/30	0	0.00	5	13.38	13.36	-5	8,795	-0.06%
2023/03/29	0	0.00	1	13.37	13.21	-1	8,740	-0.01%
2023/03/28	0.1	13.35	0	0.00	13.30	0.1	8,735	0.00%
2023/03/27	0	0.00	1	13.53	13.52	-1	8,660	-0.01%
2023/03/23	0	0.00	20	13.57	13.59	-20	8,542	-0.23%
2023/03/21	0.1	13.28	0	0.00	13.24	0.1	8,198	0.00%
2023/03/17	0	0.00	2	13.27	13.30	-2	8,019	-0.02%
2023/03/16	2	12.95	0	0.00	13.02	2	7,896	0.03%
2023/03/15	1	13.12	1	13.11	13.03	0	7,873	0.00%
2023/03/10	0	0.00	1	13.04	13.07	-1	7,697	-0.01%
2023/03/08	1	13.21	0	0.00	13.26	1	7,698	0.01%
2023/03/07	1	13.26	0	0.00	13.34	1	7,696	0.01%
2023/03/06	0	0.00	3	13.33	13.29	-3	7,728	-0.04%
2023/03/03	0	0.00	3	13.32	13.17	-3	7,704	-0.04%
2023/03/01	0	0.00	20	13.10	13.22	-20	7,734	-0.26%
2023/02/24	0	0.00	2	13.05	12.88	-2	7,540	-0.03%
2023/02/23	2	12.99	6	12.96	12.94	-4	7,495	-0.05%
2023/02/22	0.2	12.64	0	0.00	12.62	0.2	7,556	0.00%
2023/02/15	2	12.78	0	0.00	12.71	2	8,700	0.02%
2023/02/14	4	12.99	10	13.00	12.96	-6	8,642	-0.07%
2023/02/13	5	12.88	0	0.00	12.88	5	8,790	0.06%
2023/02/10	3	13.05	15	13.05	13.04	-12	8,845	-0.14%
2023/02/08	2	13.15	6	13.08	13.15	-4	8,827	-0.05%
2023/02/07	0	0.00	2	12.73	12.73	-2	8,599	-0.02%
2023/02/06	5	12.79	0	0.00	12.75	5	8,614	0.06%
2023/02/03	0	0.00	10	13.03	13.03	-10	8,563	-0.12%
2023/02/02	3	12.95	3	12.95	12.97	0	8,383	0.00%
2023/01/30	0	0.00	1	12.57	12.69	-1	8,280	-0.01%
2023/01/17	5	12.03	0	0.00	12.01	5	8,047	0.06%
2023/01/16	5	12.02	0	0.00	12.01	5	8,081	0.06%
2023/01/09	1	11.70	12	11.62	11.79	-11	8,141	-0.14%
2023/01/06	0	0.00	3	11.34	11.38	-3	8,174	-0.04%
2023/01/05	2	11.09	0	0.00	11.09	2	8,293	0.02%
2022/12/30	2	10.90	0	0.00	10.87	2	8,839	0.02%
2022/12/28	4	10.89	0	0.00	10.84	4	9,114	0.04%
2022/12/23	2	11.07	0	0.00	11.07	2	9,492	0.02%
2022/12/22	0	0.00	3	11.29	11.24	-3	9,712	-0.03%
2022/12/20	4	11.25	0	0.00	11.07	4	10,296	0.04%
2022/12/19	0	0.00	6	11.39	11.39	-6	10,554	-0.06%
2022/12/14	2	11.76	2	11.73	11.80	0	10,817	0.00%
2022/12/07	1	11.75	1	11.77	11.63	0	11,020	0.00%
2022/12/05	6	12.16	0	0.00	12.09	6	11,025	0.05%
2022/12/02	4	12.05	0	0.00	12.10	4	11,005	0.04%
2022/12/01	0	0.00	1	12.13	12.10	-1	11,107	-0.01%
2022/11/30	0	0.00	1	11.80	11.82	-1	11,119	-0.01%
2022/11/29	2	11.65	0	0.00	11.69	2	11,198	0.02%
2022/11/25	3	11.95	6	11.95	11.90	-3	11,358	-0.03%
2022/11/24	0	0.00	39.3	11.98	12.00	-39.3	11,379	-0.35%
2022/11/23	0	0.00	2	11.85	11.79	-2	11,329	-0.02%
2022/11/22	0	0.00	11	11.70	11.78	-11	11,516	-0.10%
2022/11/21	2	11.75	0	0.00	11.75	2	11,577	0.02%
2022/11/18	0	0.00	2	11.83	11.82	-2	11,577	-0.02%
2022/11/16	4	11.87	16	11.76	11.83	-12	11,540	-0.10%
2022/11/15	90	11.83	9	11.71	11.86	81	11,532	0.70%
2022/11/14	1	11.48	1	11.44	11.43	0	11,200	0.00%
2022/11/11	6	11.36	0	0.00	11.32	6	11,122	0.05%
2022/11/09	18	10.53	5	10.60	10.69	13	10,760	0.12%
2022/11/08	6	10.35	0	0.00	10.27	6	10,761	0.06%
2022/11/07	1	10.10	0	0.00	10.25	1	10,723	0.01%
2022/11/03	2	9.87	0	0.00	9.89	2	10,956	0.02%
2022/10/26	2	9.47	0	0.00	9.53	2	11,648	0.02%
2022/10/21	3	9.71	0	0.00	9.65	3	11,696	0.03%
2022/10/20	3	9.65	0	0.00	9.72	3	11,739	0.03%
2022/10/13	1	9.48	0	0.00	9.41	1	11,844	0.01%
2022/10/12	20	9.50	0	0.00	9.59	20	11,736	0.17%
2022/10/11	4	9.73	0	0.00	9.64	4	11,688	0.03%
2022/10/07	5	10.30	0	0.00	10.20	5	11,524	0.04%
2022/10/05	5.3	10.45	0	0.00	10.39	5.3	11,592	0.05%
2022/10/04	1	10.07	0	0.00	10.16	1	11,511	0.01%
2022/10/03	2	9.80	0	0.00	9.74	2	11,469	0.02%
2022/09/29	12.2	9.85	0	0.00	9.84	12.2	11,497	0.11%
2022/09/28	10	9.92	0	0.00	9.82	10	11,440	0.09%
2022/09/26	4	10.27	0	0.00	10.16	4	11,501	0.03%
2022/09/23	2.1	10.58	0	0.00	10.52	2.1	11,774	0.02%
2022/09/22	5	10.63	6	10.71	10.75	-1	11,813	-0.01%
2022/09/21	1.1	10.86	0	0.00	10.88	1.1	11,888	0.01%
2022/09/20	2.1	10.95	0	0.00	10.96	2.1	11,970	0.02%
2022/09/19	0.3	10.96	0	0.00	10.90	0.3	12,061	0.00%
2022/09/16	3	11.04	0	0.00	10.98	3	12,120	0.02%
2022/09/15	4	11.21	0	0.00	11.16	4	12,416	0.03%
2022/09/14	3	11.01	0	0.00	11.16	3	12,619	0.02%
2022/09/08	1	11.02	0	0.00	11.06	1	12,838	0.01%
2022/09/07	2	10.90	0	0.00	10.87	2	12,891	0.02%
2022/09/06	3	11.12	0	0.00	11.06	3	12,792	0.02%
2022/09/05	4.1	11.18	0	0.00	11.13	4.1	12,752	0.03%
2022/09/01	7.1	11.36	0	0.00	11.35	7.1	12,682	0.06%
2022/08/31	5	11.61	0	0.00	11.63	5	12,522	0.04%
2022/08/29	5	11.41	0	0.00	11.44	5	12,517	0.04%
2022/08/25	2	11.70	0	0.00	11.76	2	12,323	0.02%
2022/08/24	2	11.65	6	11.68	11.60	-4	12,449	-0.03%
2022/08/22	10	11.80	0	0.00	11.80	10	12,566	0.08%
2022/08/16	3	12.12	0	0.00	12.09	3	12,542	0.02%
2022/08/15	0	0.00	4	12.27	12.33	-4	12,553	-0.03%
2022/08/12	4	12.00	0	0.00	12.03	4	12,504	0.03%
2022/08/11	2	11.80	0	0.00	11.84	2	12,579	0.02%
2022/08/10	5	11.64	0	0.00	11.57	5	12,598	0.04%
2022/08/09	10	11.87	0	0.00	11.85	10	12,495	0.08%
2022/08/05	0	0.00	1	11.86	12.02	-1	12,449	-0.01%
2022/08/04	4	11.52	0	0.00	11.61	4	12,395	0.03%
2022/08/02	7	11.48	0	0.00	11.50	7	12,427	0.06%
2022/08/01	3	11.72	0	0.00	11.75	3	12,472	0.02%
2022/07/28	2	11.75	2	11.78	11.72	0	12,624	0.00%
2022/07/26	3	11.63	2	11.63	11.64	1	12,634	0.01%
2022/07/25	2	11.85	2	11.88	11.82	0	12,734	0.00%
2022/07/22	8	12.09	2	12.00	12.00	6	12,868	0.05%
2022/07/21	5	11.87	47	11.89	12.09	-42	13,236	-0.32%
2022/07/20	0	0.00	2	11.77	11.71	-2	13,413	-0.01%
2022/07/19	11	11.54	21	11.45	11.48	-10	13,834	-0.07%
2022/07/18	6	11.50	22	11.47	11.51	-16	14,118	-0.11%
2022/07/15	5	11.23	3	11.12	11.28	2	14,099	0.01%
2022/07/14	5	11.00	5	11.06	11.08	0	14,008	0.00%
2022/07/13	2	10.93	0	0.00	10.93	2	14,072	0.01%
2022/07/12	0	0.00	10	10.65	10.71	-10	14,182	-0.07%
2022/07/08	1	11.15	6	11.17	11.22	-5	14,807	-0.03%
2022/07/07	1	11.04	0	0.00	11.02	1	14,886	0.01%
2022/07/06	5	10.71	0	0.00	10.60	5	15,120	0.03%
2022/07/05	11	10.85	0	0.00	10.90	11	16,107	0.07%
2022/07/04	151	11.04	152	10.87	10.87	-1	16,716	-0.01%	大買/大賣/
2022/07/01	8	11.22	4	11.34	10.95	4	17,261	0.02%
2022/06/30	8	11.55	0	0.00	11.49	8	17,251	0.05%
2022/06/28	4	12.05	1	12.03	12.03	3	17,274	0.02%
2022/06/24	13	12.07	0	0.00	11.96	13	17,328	0.08%
2022/06/23	3	12.08	10	12.23	12.04	-7	17,478	-0.04%
2022/06/22	41	12.59	0	0.00	12.35	41	17,201	0.24%
2022/06/20	1	12.59	0	0.00	12.57	1	17,191	0.01%
2022/06/17	15	12.72	25	12.73	12.73	-10	17,181	-0.06%
2022/06/16	1	13.05	0	0.00	13.03	1	16,988	0.01%
2022/06/15	5	13.27	3	13.18	13.18	2	17,011	0.01%
2022/06/13	17	13.35	4	13.34	13.33	13	17,764	0.07%
2022/06/10	0	0.00	22	13.71	13.82	-22	18,429	-0.12%
2022/06/08	3	13.92	2.8	13.99	13.92	0.2	19,010	0.00%
2022/06/06	2	13.90	1	13.85	13.90	1	19,319	0.01%
2022/06/02	1	13.84	0	0.00	13.80	1	20,182	0.00%
2022/06/01	4	13.93	10	13.94	13.91	-6	20,774	-0.03%
2022/05/31	1	13.74	15	13.80	13.87	-14	20,876	-0.07%
2022/05/30	13	13.67	6	13.65	13.68	7	20,741	0.03%
2022/05/26	7	13.14	0	0.00	13.01	7	20,820	0.03%
2022/05/25	2	13.22	0	0.00	13.21	2	21,005	0.01%
2022/05/24	6	13.17	0	0.00	13.07	6	21,577	0.03%
2022/05/23	10	13.43	13	13.48	13.40	-3	21,821	-0.01%
2022/05/20	0	0.00	1	13.50	13.49	-1	22,253	0.00%
2022/05/19	5	13.26	1	13.27	13.39	4	22,425	0.02%
2022/05/18	0	0.00	19	13.58	13.52	-19	22,442	-0.08%
2022/05/17	3	13.41	3	13.36	13.42	0	22,446	0.00%
2022/05/16	3	13.35	0	0.00	13.16	3	22,466	0.01%
2022/05/13	3	13.06	1	13.10	13.08	2	22,544	0.01%
2022/05/11	0	0.00	3	13.00	13.03	-3	22,873	-0.01%
2022/05/10	2	12.80	111	12.63	12.97	-109	22,984	-0.47%	大賣/鉅額交易
2022/05/09	8	12.86	3	12.88	12.85	5	22,912	0.02%
2022/05/05	2	13.44	51	13.41	13.43	-49	22,900	-0.21%
2022/05/04	7	13.14	6	13.12	13.16	1	22,825	0.00%
2022/05/03	5	13.08	0	0.00	13.12	5	22,878	0.02%
2022/04/29	1	13.15	0	0.00	13.16	1	22,875	0.00%
2022/04/28	10	13.00	2	12.98	12.99	8	22,935	0.03%
2022/04/27	29	12.53	5	12.60	12.65	24	22,751	0.11%
2022/04/26	263	12.99	260	12.91	12.91	3	22,343	0.01%	大買/大賣/
2022/04/25	54	13.04	12	13.01	13.07	42	22,111	0.19%
2022/04/22	74	13.43	0	0.00	13.46	74	21,649	0.34%
2022/04/21	14	13.74	0	0.00	13.72	14	21,539	0.06%
2022/04/20	127	13.68	97	13.59	13.66	30	21,547	0.14%	大買/
2022/04/19	4	13.61	2	13.60	13.57	2	21,535	0.01%
2022/04/18	11.4	13.54	0	0.00	13.50	11.4	21,555	0.05%
2022/04/15	37	13.58	8	13.60	13.50	29	21,461	0.14%
2022/04/14	3	13.95	36	13.93	13.91	-33	21,059	-0.16%
2022/04/13	45	13.75	2	13.81	13.96	43	21,115	0.20%
2022/04/12	41	13.56	20	13.55	13.60	21	20,957	0.10%
2022/04/11	56	13.82	0	0.00	13.64	56	20,651	0.27%
2022/04/08	32	14.06	2	14.03	14.11	30	19,662	0.15%
2022/04/07	37.5	14.22	1	14.17	14.18	36.5	18,838	0.19%
2022/04/06	28	14.43	19	14.44	14.43	9	18,079	0.05%
2022/04/01	12	14.68	9	14.71	14.72	3	17,614	0.02%
2022/03/31	4	14.94	1	14.96	14.91	3	17,376	0.02%
2022/03/30	1	14.97	3.6	15.02	15.00	-2.6	17,464	-0.01%
2022/03/29	5	14.91	1	14.86	14.87	4	17,451	0.02%
2022/03/28	16	14.84	0	0.00	14.93	16	17,299	0.09%
2022/03/25	7	15.09	0	0.00	15.11	7	17,042	0.04%
2022/03/24	2	15.08	4	15.06	15.12	-2	16,993	-0.01%
2022/03/23	0	0.00	3	15.24	15.20	-3	16,854	-0.02%
2022/03/22	0	0.00	1	15.05	15.08	-1	16,818	-0.01%
2022/03/21	1	15.08	5	15.08	15.08	-4	16,710	-0.02%
2022/03/18	9	14.91	0	0.00	14.96	9	16,679	0.05%
2022/03/17	3	14.94	11	14.84	14.98	-8	16,542	-0.05%
2022/03/16	31	14.24	3	14.19	14.28	28	16,236	0.17%
2022/03/15	41.5	14.39	0	0.00	14.35	41.5	15,783	0.26%
2022/03/14	16	14.86	0	0.00	14.80	16	15,084	0.11%
2022/03/11	23	14.97	0	0.00	14.95	23	14,864	0.15%
2022/03/10	7	15.19	18	15.17	15.19	-11	14,628	-0.08%
2022/03/09	20	14.73	5	14.78	14.72	15	14,500	0.10%
2022/03/08	64	14.65	1	14.75	14.52	63	14,402	0.44%
2022/03/07	15	15.13	2	15.07	15.05	13	13,589	0.10%
2022/03/04	9.3	15.63	1	15.61	15.56	8.3	13,087	0.06%
2022/03/03	1	15.88	5	15.90	15.87	-4	12,940	-0.03%
2022/03/02	2	15.74	9	15.74	15.77	-7	13,057	-0.05%
2022/03/01	7.3	15.92	0	0.00	15.90	7.3	13,015	0.06%
2022/02/25	5	15.51	0	0.00	15.48	5	13,001	0.04%
2022/02/24	15.4	15.49	2	15.47	15.41	13.4	12,895	0.10%
2022/02/23	15.4	15.82	0	0.00	15.87	15.4	12,358	0.12%
2022/02/22	10	15.96	1	15.92	15.92	9	12,118	0.07%
2022/02/21	19	16.33	0	0.00	16.41	19	11,808	0.16%
2022/02/18	8	16.38	0	0.00	16.44	8	11,620	0.07%
2022/02/17	6	16.48	2	16.52	16.49	4	11,580	0.03%
2022/02/16	8	16.50	1	16.56	16.50	7	11,688	0.06%
2022/02/15	1	16.44	5	16.38	16.25	-4	11,738	-0.03%
2022/02/14	27.3	16.27	0	0.00	16.25	27.3	11,608	0.23%
2022/02/11	2	16.72	0	0.00	16.72	2	11,287	0.02%
2022/02/10	10.6	16.68	9	16.66	16.74	1.6	11,433	0.01%
2022/02/09	10.3	16.38	11	16.39	16.47	-0.7	11,420	-0.01%
2022/02/08	7.1	16.29	0	0.00	16.23	7.1	11,550	0.06%
2022/02/07	13.5	16.19	0	0.00	16.16	13.5	11,518	0.12%
2022/01/26	29.5	16.31	0	0.00	16.28	29.5	11,290	0.26%
2022/01/25	6.3	16.42	0	0.00	16.40	6.3	11,316	0.06%
2022/01/24	12.3	16.39	0	0.00	16.63	12.3	11,211	0.11%
2022/01/21	5.5	16.56	1	16.50	16.53	4.5	11,180	0.04%
2022/01/20	2	16.76	0	0.00	16.83	2	10,986	0.02%
2022/01/19	1	16.90	4	16.86	16.84	-3	11,116	-0.03%
2022/01/18	0	0.00	1	17.08	17.03	-1	11,202	-0.01%
2022/01/17	5	16.94	0	0.00	17.09	5	11,150	0.04%
2022/01/14	8	16.68	1	16.75	16.80	7	11,145	0.06%
2022/01/13	2	16.90	0	0.00	16.93	2	11,029	0.02%
2022/01/12	7	16.86	2	16.98	16.87	5	11,038	0.05%
2022/01/11	8	16.79	0	0.00	16.81	8	11,117	0.07%
2022/01/10	13	16.77	1	16.95	16.94	12	11,057	0.11%
2022/01/07	2	16.99	0	0.00	16.97	2	11,068	0.02%
2022/01/06	29	17.15	0	0.00	17.20	29	11,105	0.26%
2022/01/05	1.9	17.54	0	0.00	17.53	1.9	11,272	0.02%
2021/12/30	0	0.00	2	17.67	17.70	-2	11,290	-0.02%
2021/12/29	1	17.60	0	0.00	17.64	1	11,448	0.01%
2021/12/28	0	0.00	7	17.52	17.52	-7	11,659	-0.06%
2021/12/27	0	0.00	2	17.27	17.36	-2	11,708	-0.02%
2021/12/24	0	0.00	13	17.17	17.15	-13	11,825	-0.11%
2021/12/23	2	17.05	159	17.07	17.05	-157	11,698	-1.34%	大賣/鉅額交易
2021/12/22	5	16.92	0	0.00	16.96	5	11,885	0.04%
2021/12/21	0	0.00	1	16.90	16.88	-1	11,871	-0.01%
2021/12/20	4	16.69	0	0.00	16.63	4	11,845	0.03%
2021/12/17	1	16.79	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	1	16.86	16.94	-1	11,789	-0.01%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	2.4	16.57	0	0.00	16.56	2.4	11,888	0.02%
2021/12/09	4	16.86	0	0.00	16.88	4	11,862	0.03%
2021/12/08	0	0.00	2.7	17.05	16.98	-2.7	11,826	-0.02%
2021/12/07	4	16.80	0	0.00	16.85	4	11,871	0.03%
2021/12/06	4.1	16.94	0.3	16.90	16.95	3.8	11,816	0.03%
2021/12/03	2	16.92	0	0.00	17.00	2	11,928	0.02%
2021/12/02	2	17.11	15	17.03	16.96	-13	11,964	-0.11%
2021/12/01	1	16.85	0	0.00	16.85	1	11,987	0.01%
2021/11/29	2.3	16.27	3	16.22	16.37	-0.7	12,158	-0.01%
2021/11/26	4.1	16.29	15	16.29	16.24	-10.9	12,412	-0.09%
2021/11/25	2	16.51	0	0.00	16.57	2	12,319	0.02%
2021/11/24	10.3	16.61	1	16.59	16.65	9.3	12,354	0.08%
2021/11/23	10	16.83	0	0.00	16.79	10	12,294	0.08%
2021/11/22	3	17.14	6	17.17	17.12	-3	12,243	-0.02%
2021/11/19	4.1	17.15	6	17.16	17.12	-1.9	12,261	-0.02%
2021/11/18	1.2	17.04	6	16.97	17.04	-4.8	12,208	-0.04%
2021/11/17	2	16.90	1	16.88	16.83	1	12,150	0.01%
2021/11/16	3.1	16.79	8	16.73	16.76	-4.9	12,213	-0.04%
2021/11/15	10.1	16.96	28	16.94	16.97	-17.9	12,474	-0.14%
2021/11/12	20	16.65	6	16.68	16.65	14	12,469	0.11%
2021/11/11	1.1	16.47	1	16.46	16.44	0.1	12,686	0.00%
2021/11/10	3.1	16.52	1	16.48	16.54	2.1	12,781	0.02%
2021/11/09	1	16.74	11	16.65	16.61	-10	12,893	-0.08%
2021/11/08	1	16.42	7	16.39	16.39	-6	12,689	-0.05%
2021/11/05	0	0.00	7	15.99	16.17	-7	12,638	-0.06%
2021/11/04	4	15.93	1	15.87	15.88	3	12,464	0.02%
2021/11/03	0	0.00	1	15.92	15.94	-1	12,482	-0.01%
2021/11/02	0	0.00	1	16.01	15.86	-1	12,577	-0.01%
2021/11/01	0	0.00	1	15.88	15.86	-1	12,530	-0.01%
2021/10/29	0	0.00	1	15.80	15.75	-1	12,550	-0.01%
2021/10/28	0	0.00	2	15.88	15.87	-2	12,583	-0.02%
2021/10/27	0	0.00	6	15.89	15.94	-6	12,640	-0.05%
2021/10/26	0	0.00	8	15.76	15.74	-8	12,552	-0.06%
2021/10/25	0	0.00	25	15.49	15.60	-25	12,474	-0.20%
2021/10/21	1	15.61	0	0.00	15.42	1	12,609	0.01%
2021/10/20	0	0.00	13	15.45	15.44	-13	12,494	-0.10%
2021/10/19	0	0.00	5	15.42	15.41	-5	12,443	-0.04%
2021/10/18	0	0.00	3	15.18	15.17	-3	12,381	-0.02%
2021/10/15	12	15.06	1	15.08	15.18	11	12,339	0.09%
2021/10/14	13	14.78	0	0.00	14.82	13	12,328	0.11%
2021/10/13	62.1	14.91	0	0.00	14.86	62.1	12,134	0.51%
2021/10/12	10	15.12	1	15.11	15.11	9	11,802	0.08%
2021/10/08	4	15.35	3	15.47	15.35	1	11,729	0.01%
2021/10/07	5	15.34	3	15.39	15.45	2	11,722	0.02%
2021/10/06	6	15.04	40	15.11	15.00	-34	11,824	-0.29%
2021/10/05	100	14.88	1	15.04	15.11	99	11,853	0.84%
2021/10/04	23	15.15	1	15.17	15.11	22	11,612	0.19%
2021/10/01	42	15.36	0	0.00	15.28	42	11,475	0.37%
2021/09/30	4	15.49	0	0.00	15.65	4	11,252	0.04%
2021/09/29	11	15.66	0	0.00	15.58	11	11,279	0.10%
2021/09/27	2	16.18	1	16.19	16.17	1	11,315	0.01%
2021/09/24	2	16.09	0	0.00	16.07	2	11,372	0.02%
2021/09/23	11	15.92	0	0.00	15.92	11	11,610	0.09%
2021/09/22	17	15.71	1.7	15.80	15.74	15.3	11,672	0.13%
2021/09/17	0	0.00	8	16.09	16.12	-8	11,526	-0.07%
2021/09/16	1	16.04	0	0.00	16.05	1	11,640	0.01%
2021/09/15	0	0.00	0.3	16.15	16.13	-0.3	11,660	0.00%
2021/09/14	3	16.35	1	16.34	16.33	2	11,841	0.02%
2021/09/13	1	16.28	1	16.28	16.27	0	12,302	0.00%
2021/09/10	5	16.11	2	16.43	16.45	3	12,860	0.02%
2021/09/09	1	16.06	0	0.00	16.05	1	12,836	0.01%
2021/09/08	1	15.92	15	16.05	15.96	-14	12,914	-0.11%
2021/09/07	10	16.12	3	16.16	16.20	7	12,893	0.05%
2021/09/06	0	0.00	9	16.49	16.35	-9	13,022	-0.07%
2021/09/03	0	0.00	4	16.41	16.42	-4	13,041	-0.03%
2021/09/02	20	16.25	28	16.37	16.20	-8	13,180	-0.06%
2021/09/01	0	0.00	45	16.18	16.29	-45	13,178	-0.34%
2021/08/31	9	15.81	5	15.87	15.90	4	12,847	0.03%
2021/08/30	0	0.00	10	15.81	15.85	-10	13,226	-0.08%
2021/08/27	0	0.00	23	15.61	15.59	-23	13,342	-0.17%
2021/08/26	56	15.47	24	15.60	15.47	32	13,507	0.24%
2021/08/25	13	15.48	9	15.44	15.49	4	14,143	0.03%
2021/08/24	13	15.28	7	15.37	15.28	6	14,785	0.04%
2021/08/23	3	15.20	3	15.30	15.29	0	15,334	0.00%
2021/08/20	1.3	14.85	0	0.00	14.80	1.3	17,397	0.01%
2021/08/19	58	14.94	0	0.00	14.87	58	17,444	0.33%
2021/08/18	4	15.09	0	0.00	15.24	4	17,281	0.02%
2021/08/17	22	15.20	0	0.00	15.11	22	17,250	0.13%
2021/08/16	12	15.52	2	15.54	15.52	10	17,043	0.06%
2021/08/13	32	15.71	0	0.00	15.61	32	17,088	0.19%
2021/08/11	10	15.93	0	0.00	15.98	10	17,236	0.06%
2021/08/10	5	16.10	0	0.00	16.15	5	17,321	0.03%
2021/08/09	0	0.00	9	16.32	16.28	-9	17,491	-0.05%
2021/08/06	2	16.46	0	0.00	16.47	2	17,658	0.01%
2021/08/05	0	0.00	1.1	16.62	16.64	-1.1	17,797	-0.01%
2021/08/04	1	16.41	5	16.31	16.42	-4	17,951	-0.02%
2021/08/03	0	0.00	20	16.16	16.20	-20	18,144	-0.11%
2021/08/02	0	0.00	1	16.03	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	30	15.88	15.83	-30	18,445	-0.16%
2021/07/29	1	15.65	0	0.00	15.82	1	18,664	0.01%
2021/07/28	20	15.51	3	15.40	15.48	17	18,911	0.09%
2021/07/27	1	15.90	0	0.00	15.86	1	18,933	0.01%
2021/07/26	0	0.00	19	15.84	15.83	-19	19,170	-0.10%
2021/07/23	3	15.90	0	0.00	15.81	3	19,541	0.02%
2021/07/22	8	15.83	1	15.93	15.81	7	19,866	0.04%
2021/07/21	3	15.64	2	15.72	15.63	1	20,160	0.00%
2021/07/16	1	15.99	0.1	16.01	15.99	0.9	21,110	0.00%
2021/07/15	50	16.13	21	16.10	16.13	29	21,468	0.14%
2021/07/14	2	16.00	0	0.00	15.98	2	21,812	0.01%
2021/07/13	10	16.05	13	15.99	15.92	-3	22,240	-0.01%
2021/07/12	0	0.00	2	15.79	15.78	-2	22,373	-0.01%
2021/07/08	6	15.65	1	15.66	15.65	5	22,933	0.02%
2021/07/07	2	15.63	0	0.00	15.65	2	23,549	0.01%
2021/07/06	19	15.69	7	15.69	15.66	12	24,183	0.05%
2021/07/05	6	15.75	11	15.72	15.73	-5	24,768	-0.02%
2021/07/02	1.1	15.51	14	15.51	15.51	-12.9	24,905	-0.05%
2021/07/01	2	15.47	3	15.45	15.44	-1	25,635	0.00%
2021/06/30	1	15.55	3	15.60	15.55	-2	26,394	-0.01%
2021/06/29	2	15.49	13	15.47	15.42	-11	26,753	-0.04%
2021/06/28	1.1	15.38	0	0.00	15.39	1.1	27,575	0.00%
2021/06/25	1.1	15.55	4	15.52	15.45	-2.9	28,611	-0.01%
2021/06/24	1	15.40	1	15.46	15.41	0	29,498	0.00%
2021/06/23	9	15.18	0	0.00	15.39	9	30,651	0.03%
2021/06/22	19	15.21	0.2	15.25	15.18	18.8	31,394	0.06%
2021/06/21	42	15.34	0	0.00	15.29	42	31,323	0.13%
2021/06/18	2	15.66	3	15.70	15.63	-1	30,761	0.00%
2021/06/17	1	15.49	1	15.62	15.62	0	32,091	0.00%
2021/06/16	2	15.58	10	15.63	15.56	-8	33,695	-0.02%
2021/06/15	1	15.66	41	15.65	15.66	-40	35,459	-0.11%
2021/06/11	3	15.52	1	15.60	15.50	2	37,070	0.01%
2021/06/09	17.2	15.28	0.2	15.33	15.26	17	41,058	0.04%
2021/06/08	1	15.35	0	0.00	15.35	1	43,942	0.00%
2021/06/07	39	15.26	3	15.37	15.37	36	49,106	0.07%
2021/06/04	28.2	15.37	1	15.36	15.39	27.2	51,856	0.05%
2021/06/03	2	15.40	27	15.41	15.49	-25	58,402	-0.04%
2021/06/02	69.7	15.41	0	0.00	15.35	69.7	68,698	0.10%
2021/06/01	55	15.66	1	15.65	15.53	54	75,622	0.07%
2021/05/31	27	15.46	7	15.47	15.50	20	88,950	0.02%
2021/05/28	165	15.38	0	0.00	15.30	165	136,127	0.12%	大買/鉅額交易