國泰智能電動車 (00893)-兆豐-台南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	20.40	20.38	-1	8,227	-0.01%
2024/05/09	2	20.46	0	0.00	20.44	2	8,378	0.02%
2024/05/08	4	20.57	2	20.57	20.52	2	8,403	0.02%
2024/05/07	0	0.00	6	20.63	20.67	-6	8,502	-0.07%
2024/05/06	0	0.00	1.1	20.34	20.32	-1.1	8,517	-0.01%
2024/05/02	10	19.92	0	0.00	20.00	10	8,619	0.12%
2024/04/30	0.3	20.70	14	20.72	20.70	-13.7	8,578	-0.16%
2024/04/29	0	0.00	7.3	20.24	20.25	-7.3	8,600	-0.09%
2024/04/26	0.4	19.73	1	19.78	19.83	-0.6	8,716	-0.01%
2024/04/25	1	19.17	0	0.00	19.16	1	8,749	0.01%
2024/04/24	0	0.00	3	19.51	19.55	-3	8,761	-0.03%
2024/04/23	0.6	18.76	0	0.00	18.72	0.6	8,830	0.01%
2024/04/22	2	18.54	0	0.00	18.60	2	8,831	0.02%
2024/04/19	4.9	18.96	1	18.91	19.05	3.9	8,818	0.04%
2024/04/18	2.3	19.36	0	0.00	19.36	2.3	8,707	0.03%
2024/04/17	3	19.82	0	0.00	19.79	3	8,808	0.03%
2024/04/16	0.3	19.70	1	19.70	19.70	-0.8	8,831	-0.01%
2024/04/15	1	20.05	2	20.07	20.07	-1	8,840	-0.01%
2024/04/10	0	0.00	4	20.26	20.28	-4	8,748	-0.05%
2024/04/09	1	20.31	0	0.00	20.32	1	8,756	0.01%
2024/04/03	1	20.37	0	0.00	20.37	1	8,846	0.01%
2024/04/02	1	20.70	0	0.00	20.70	1	8,921	0.01%
2024/04/01	0	0.00	19	20.70	20.69	-19	8,954	-0.21%
2024/03/29	2	20.55	0	0.00	20.53	2	8,909	0.02%
2024/03/28	5	20.70	0	0.00	20.68	5	8,925	0.06%
2024/03/27	13	20.76	0	0.00	20.76	13	9,001	0.14%
2024/03/26	2.4	20.72	7	20.77	20.80	-4.6	9,090	-0.05%
2024/03/25	3	20.72	0	0.00	20.72	3	9,185	0.03%
2024/03/22	0.6	20.73	1	20.74	20.79	-0.4	9,276	0.00%
2024/03/21	0	0.00	1	20.80	20.81	-1	9,324	-0.01%
2024/03/20	0.5	20.38	0	0.00	20.40	0.5	9,481	0.01%
2024/03/19	2	20.41	0	0.00	20.44	2	9,614	0.02%
2024/03/18	0	0.00	2	20.46	20.48	-2	9,726	-0.02%
2024/03/15	3.3	20.26	2	20.25	20.26	1.3	9,962	0.01%
2024/03/14	11.3	20.79	0	0.00	20.80	11.3	9,970	0.11%
2024/03/13	0.3	21.15	7	21.20	21.22	-6.8	9,964	-0.07%
2024/03/12	10	20.56	11	20.58	20.70	-1	9,850	-0.01%
2024/03/11	9.3	20.48	8	20.55	20.55	1.3	9,825	0.01%
2024/03/08	1	21.17	13	21.16	21.19	-12	9,732	-0.12%
2024/03/07	0	0.00	1	20.70	20.64	-1	9,439	-0.01%
2024/03/06	1.3	20.50	0	0.00	20.52	1.3	9,354	0.01%
2024/03/05	3	20.53	1	20.55	20.51	2	9,280	0.02%
2024/03/04	4	20.68	3	20.73	20.74	1	9,134	0.01%
2024/03/01	0	0.00	11	20.30	20.34	-11	8,966	-0.12%
2024/02/29	0	0.00	3	19.64	19.65	-3	8,669	-0.03%
2024/02/27	5	19.58	12	19.58	19.62	-7	8,189	-0.09%
2024/02/26	7.4	19.38	0.4	19.37	19.40	7	8,094	0.09%
2024/02/23	0	0.00	21.5	19.60	19.68	-21.5	8,085	-0.27%
2024/02/22	2	18.97	10	18.99	18.99	-8	7,939	-0.10%
2024/02/21	4	18.43	0	0.00	18.45	4	7,755	0.05%
2024/02/19	0	0.00	8	18.98	18.96	-8	7,729	-0.10%
2024/02/16	0	0.00	7.5	18.98	19.01	-7.5	7,967	-0.09%
2024/02/15	5	18.88	27	18.83	18.91	-22	7,729	-0.28%
2024/02/05	0	0.00	54	18.14	18.17	-54	7,296	-0.74%
2024/02/02	0	0.00	68	17.98	17.92	-68	6,911	-0.98%
2024/01/31	2	17.49	0	0.00	17.48	2	6,787	0.03%
2024/01/30	0	0.00	9.3	17.94	17.91	-9.3	6,936	-0.13%
2024/01/29	0	0.00	8	17.75	17.73	-8	7,000	-0.11%
2024/01/26	1.5	17.64	0	0.00	17.61	1.5	6,987	0.02%
2024/01/25	0	0.00	10	17.88	17.92	-10	7,052	-0.14%
2024/01/24	0	0.00	8	17.91	17.90	-8	7,007	-0.11%
2024/01/23	0	0.00	3	17.79	17.83	-3	7,094	-0.04%
2024/01/22	0	0.00	9	17.99	17.98	-9	6,956	-0.13%
2024/01/17	0	0.00	1	17.63	17.62	-1	7,045	-0.01%
2024/01/12	0	0.00	1	17.43	17.43	-1	7,137	-0.01%
2024/01/10	0.7	17.44	0	0.00	17.43	0.7	7,330	0.01%
2024/01/09	0	0.00	12	17.45	17.45	-12	7,343	-0.16%
2024/01/08	0.3	17.05	0	0.00	17.03	0.3	7,341	0.00%
2024/01/05	2	17.07	0	0.00	17.04	2	7,423	0.03%
2024/01/04	5	17.15	0	0.00	17.09	5	7,537	0.07%
2024/01/03	8.2	17.40	1	17.41	17.39	7.2	7,597	0.09%
2023/12/29	0	0.00	2	17.93	17.93	-2	7,598	-0.03%
2023/12/28	0	0.00	1	17.92	17.93	-1	7,574	-0.01%
2023/12/27	0	0.00	2	17.82	17.81	-2	7,486	-0.03%
2023/12/26	0	0.00	4	17.73	17.73	-4	7,501	-0.05%
2023/12/22	0	0.00	31	17.70	17.72	-31	7,570	-0.41%
2023/12/21	9	17.52	5	17.53	17.60	4	7,624	0.05%
2023/12/19	0	0.00	3	17.74	17.77	-3	7,611	-0.04%
2023/12/18	0	0.00	5	17.77	17.77	-5	7,622	-0.07%
2023/12/15	0	0.00	38	17.70	17.67	-38	7,624	-0.50%
2023/12/14	0	0.00	18	17.40	17.40	-18	7,450	-0.24%
2023/12/13	0	0.00	2	17.28	17.29	-2	7,465	-0.03%
2023/12/12	0	0.00	15	17.25	17.20	-15	7,392	-0.20%
2023/12/11	0	0.00	10.1	17.11	17.08	-10.1	7,164	-0.14%
2023/12/08	10	17.00	10	17.00	17.00	0	7,138	0.00%
2023/12/07	0	0.00	2	16.77	16.77	-2	7,155	-0.03%
2023/12/05	3	16.63	0	0.00	16.63	3	7,257	0.04%
2023/12/01	6	16.73	0	0.00	16.72	6	7,371	0.08%
2023/11/29	0	0.00	1	16.98	16.95	-1	7,462	-0.01%
2023/11/24	0	0.00	1	17.10	17.07	-1	7,887	-0.01%
2023/11/23	0	0.00	13	17.07	17.07	-13	7,908	-0.16%
2023/11/21	0	0.00	13	17.21	17.20	-13	8,211	-0.16%
2023/11/20	1	17.07	100	17.10	17.07	-99	8,339	-1.19%
2023/11/17	1	17.05	15	17.05	17.04	-14	8,452	-0.17%
2023/11/16	1	17.16	4	17.17	17.19	-3	8,534	-0.04%
2023/11/15	0.3	17.21	30	17.23	17.24	-29.7	8,533	-0.35%
2023/11/14	0	0.00	3	16.72	16.71	-3	8,445	-0.04%
2023/11/13	2	16.51	0	0.00	16.47	2	8,462	0.02%
2023/11/08	1	16.50	0	0.00	16.46	1	8,790	0.01%
2023/11/07	1	16.33	3	16.34	16.35	-2	8,786	-0.02%
2023/11/06	0	0.00	3	16.41	16.41	-3	8,829	-0.03%
2023/11/03	19	16.01	2	16.00	15.99	17	8,799	0.19%
2023/11/02	23	15.86	10	15.85	15.86	13	8,866	0.15%
2023/11/01	8	15.31	0	0.00	15.33	8	8,870	0.09%
2023/10/31	13.5	15.17	0	0.00	15.12	13.5	9,019	0.15%
2023/10/30	2	15.51	0	0.00	15.52	2	9,261	0.02%
2023/10/27	0.5	15.49	2	15.51	15.51	-1.5	9,485	-0.02%
2023/10/26	2	15.32	0	0.00	15.32	2	9,617	0.02%
2023/10/25	8	15.95	0	0.00	15.94	8	9,580	0.08%
2023/10/24	0.4	15.79	0	0.00	15.85	0.4	9,661	0.00%
2023/10/23	3.3	15.70	0	0.00	15.72	3.3	9,699	0.03%
2023/10/20	4.6	15.88	0	0.00	15.90	4.6	9,750	0.05%
2023/10/19	9.1	16.27	0	0.00	16.25	9.1	9,756	0.09%
2023/10/16	2.4	17.11	0	0.00	17.11	2.4	10,010	0.02%
2023/10/13	1	17.50	0	0.00	17.46	1	10,139	0.01%
2023/10/12	0	0.00	4	17.60	17.59	-4	10,180	-0.04%
2023/10/11	0	0.00	4	17.45	17.41	-4	10,261	-0.04%
2023/10/06	3.3	17.06	0	0.00	17.02	3.3	10,583	0.03%
2023/10/05	0	0.00	2.1	17.12	17.15	-2.1	10,628	-0.02%
2023/10/04	2.5	16.79	0	0.00	16.78	2.5	10,751	0.02%
2023/10/03	2	17.19	0.3	17.19	17.16	1.7	10,871	0.02%
2023/09/28	0	0.00	1.5	16.74	16.73	-1.5	11,437	-0.01%
2023/09/27	2	16.62	0.3	16.66	16.64	1.7	11,575	0.01%
2023/09/26	2	16.79	0	0.00	16.77	2	11,760	0.02%
2023/09/25	1	16.80	0	0.00	16.82	1	11,961	0.01%
2023/09/22	0.5	16.80	4	16.79	16.84	-3.5	12,053	-0.03%
2023/09/21	8.5	17.09	7	17.09	17.10	1.5	12,116	0.01%
2023/09/20	3	17.35	5	17.35	17.36	-2	12,205	-0.02%
2023/09/19	3	17.44	0	0.00	17.44	3	12,720	0.02%
2023/09/18	8	17.61	0	0.00	17.62	8	12,979	0.06%
2023/09/14	3	17.83	6	17.86	17.88	-3	13,259	-0.02%
2023/09/12	2	17.89	5	17.88	17.89	-3	13,760	-0.02%
2023/09/08	2	17.70	0	0.00	17.70	2	14,413	0.01%
2023/09/07	7	17.89	0	0.00	17.84	7	14,864	0.05%
2023/09/06	0	0.00	6	18.14	18.11	-6	15,111	-0.04%
2023/09/05	0	0.00	1.4	18.08	18.05	-1.4	15,567	-0.01%
2023/09/04	0.4	18.08	0	0.00	18.08	0.4	15,627	0.00%
2023/09/01	0	0.00	2	18.15	18.13	-2	15,924	-0.01%
2023/08/31	0.3	18.16	0	0.00	18.17	0.3	16,074	0.00%
2023/08/30	0.3	18.12	7	18.14	18.14	-6.8	16,199	-0.04%
2023/08/29	1	17.61	2	17.56	17.62	-1	16,567	-0.01%
2023/08/28	2.3	17.41	1	17.41	17.40	1.3	16,688	0.01%
2023/08/25	16	17.22	0	0.00	17.23	16	17,210	0.09%
2023/08/24	3	18.00	14	17.99	18.00	-11	17,401	-0.06%
2023/08/23	2	17.40	1	17.42	17.45	1	17,943	0.01%
2023/08/22	1.3	17.48	6	17.48	17.48	-4.8	18,546	-0.03%
2023/08/21	0	0.00	1	16.94	16.93	-1	19,465	-0.01%
2023/08/18	6.4	16.90	0	0.00	16.88	6.4	19,615	0.03%
2023/08/17	2.5	17.11	30	17.06	17.13	-27.5	19,871	-0.14%
2023/08/16	0.3	17.46	0	0.00	17.43	0.3	20,011	0.00%
2023/08/15	0.3	17.73	12	17.75	17.74	-11.8	20,754	-0.06%
2023/08/14	9	17.27	0	0.00	17.22	9	20,967	0.04%
2023/08/11	1.3	17.71	0	0.00	17.70	1.3	20,888	0.01%
2023/08/10	1	17.81	26	17.74	17.73	-25	20,847	-0.12%
2023/08/09	3	18.14	0	0.00	18.15	3	20,724	0.01%
2023/08/07	0	0.00	1	18.39	18.36	-1	21,097	0.00%
2023/08/02	1	18.68	24.5	18.68	18.64	-23.5	21,010	-0.11%
2023/08/01	0	0.00	5	18.83	18.82	-5	20,766	-0.02%
2023/07/31	0	0.00	105	18.61	18.62	-105	20,569	-0.51%	大賣/鉅額交易
2023/07/28	0	0.00	4	18.32	18.32	-4	20,374	-0.02%
2023/07/27	2	18.25	4	18.25	18.26	-2	20,265	-0.01%
2023/07/26	11	18.29	3	18.29	18.25	8	20,241	0.04%
2023/07/25	4	18.18	3	18.19	18.20	1	20,236	0.00%
2023/07/24	1	17.99	1	17.95	17.97	0	20,142	0.00%
2023/07/21	2	17.95	10	17.94	17.96	-8	20,246	-0.04%
2023/07/20	7	18.43	250	18.44	18.42	-243	20,081	-1.21%	大賣/鉅額交易
2023/07/19	1	18.73	110	18.74	18.71	-109	19,962	-0.55%	大賣/鉅額交易
2023/07/18	2	18.56	17.6	18.56	18.57	-15.6	19,887	-0.08%
2023/07/17	5.3	18.27	8.2	18.28	18.28	-3	19,775	-0.02%
2023/07/14	3	18.34	4.2	18.34	18.32	-1.2	19,767	-0.01%
2023/07/13	1	18.12	21	18.17	18.15	-20	19,740	-0.10%
2023/07/11	0	0.00	6	17.88	17.86	-6	19,374	-0.03%
2023/07/10	0	0.00	2	17.76	17.74	-2	19,256	-0.01%
2023/07/07	4.3	17.56	17.5	17.53	17.59	-13.2	19,141	-0.07%
2023/07/06	0	0.00	21	17.81	17.78	-21	19,018	-0.11%
2023/07/05	6	17.84	0	0.00	17.83	6	18,703	0.03%
2023/07/04	10	17.89	30	17.87	17.89	-20	18,549	-0.11%
2023/07/03	0	0.00	14	17.58	17.65	-14	18,588	-0.08%
2023/06/30	1	17.16	3.3	17.15	17.19	-2.3	18,663	-0.01%
2023/06/29	0	0.00	2	17.12	17.08	-2	18,811	-0.01%
2023/06/28	0	0.00	3	16.77	16.81	-3	18,678	-0.02%
2023/06/27	12	16.53	24	16.51	16.55	-12	18,556	-0.06%
2023/06/26	17.7	16.94	16	16.93	16.91	1.7	18,089	0.01%
2023/06/21	2	17.70	11	17.69	17.71	-9	18,120	-0.05%
2023/06/20	2	17.34	1	17.35	17.36	1	18,154	0.01%
2023/06/19	1	17.42	12	17.42	17.38	-11	18,247	-0.06%
2023/06/16	4	17.39	22	17.39	17.39	-18	18,122	-0.10%
2023/06/15	26	17.46	2	17.45	17.48	24	17,816	0.13%
2023/06/14	1	17.28	4	17.27	17.28	-3	17,787	-0.02%
2023/06/13	3	17.00	14	17.01	17.05	-11	17,527	-0.06%
2023/06/12	8	16.68	4	16.68	16.67	4	17,263	0.02%
2023/06/09	1	16.46	201	16.50	16.53	-200	17,214	-1.16%	大賣/鉅額交易
2023/06/08	2	16.08	5	16.02	16.02	-3	17,007	-0.02%
2023/06/07	2	16.24	6	16.24	16.22	-4	17,041	-0.02%
2023/06/06	1	15.98	17	15.97	15.99	-16	16,857	-0.09%
2023/06/05	7	15.97	0	0.00	15.93	7	16,762	0.04%
2023/06/02	0	0.00	17	15.86	15.93	-17	16,619	-0.10%
2023/06/01	49	15.59	1	15.52	15.54	48	16,284	0.29%
2023/05/31	27	15.82	636	15.82	15.81	-609	16,174	-3.77%	大賣/鉅額交易
2023/05/30	439	15.75	10	15.75	15.76	429	15,705	2.73%	大買/鉅額交易
2023/05/29	275	15.75	45	15.80	15.74	230	15,343	1.50%	大買/鉅額交易
2023/05/26	0	0.00	15	15.29	15.28	-15	14,691	-0.10%
2023/05/25	0	0.00	21	15.23	15.22	-21	14,247	-0.15%
2023/05/24	0	0.00	1	14.74	14.75	-1	13,519	-0.01%
2023/05/23	1	14.89	5	14.89	14.86	-4	13,448	-0.03%
2023/05/22	0	0.00	8	14.63	14.64	-8	13,211	-0.06%
2023/05/19	0	0.00	35	14.71	14.72	-35	13,493	-0.26%
2023/05/18	0	0.00	19	14.43	14.42	-19	13,078	-0.15%
2023/05/17	0	0.00	17	14.21	14.20	-17	13,158	-0.13%
2023/05/12	0	0.00	22	14.12	14.13	-22	13,421	-0.16%
2023/05/11	0	0.00	19	14.01	14.02	-19	13,391	-0.14%
2023/05/10	0	0.00	2	13.88	13.89	-2	13,400	-0.01%
2023/05/09	0	0.00	5	13.90	13.90	-5	13,520	-0.04%
2023/05/08	0	0.00	9	13.76	13.75	-9	13,604	-0.07%
2023/05/05	5	13.45	0	0.00	13.47	5	13,943	0.04%
2023/05/03	19	13.51	0	0.00	13.50	19	15,083	0.13%
2023/05/02	0	0.00	6	13.69	13.70	-6	15,403	-0.04%
2023/04/26	0	0.00	1	13.27	13.40	-1	17,202	-0.01%
2023/04/25	7	13.45	0	0.00	13.41	7	17,251	0.04%
2023/04/24	11	13.54	0	0.00	13.52	11	17,438	0.06%
2023/04/21	1	13.67	0	0.00	13.64	1	17,595	0.01%
2023/04/20	5	13.85	0	0.00	13.84	5	17,805	0.03%
2023/04/18	0	0.00	306	14.00	13.98	-306	17,885	-1.71%	大賣/鉅額交易
2023/04/17	0	0.00	6	13.95	13.94	-6	17,908	-0.03%
2023/04/13	6	13.73	0	0.00	13.76	6	18,053	0.03%
2023/04/11	0	0.00	8	14.01	13.97	-8	18,307	-0.04%
2023/04/10	1	13.75	0	0.00	13.77	1	18,804	0.01%
2023/04/06	21	13.76	0	0.00	13.74	21	19,001	0.11%
2023/03/31	2	14.27	14	14.25	14.26	-12	19,350	-0.06%
2023/03/30	0	0.00	7	14.00	14.00	-7	19,001	-0.04%
2023/03/27	2	13.85	0	0.00	13.86	2	19,200	0.01%
2023/03/24	2	13.99	7	13.98	14.00	-5	19,270	-0.03%
2023/03/22	0	0.00	18	13.85	13.85	-18	18,715	-0.10%
2023/03/21	0	0.00	5	13.61	13.61	-5	18,493	-0.03%
2023/03/17	0	0.00	3	13.60	13.59	-3	18,461	-0.02%
2023/03/16	1.1	13.29	0	0.00	13.27	1.1	18,219	0.01%
2023/03/15	1	13.26	30	13.37	13.36	-29	18,205	-0.16%
2023/03/14	10	13.06	0	0.00	12.99	10	18,072	0.06%
2023/03/13	3	13.20	10	13.20	13.29	-7	17,853	-0.04%
2023/03/10	8	13.28	0	0.00	13.25	8	17,663	0.05%
2023/03/09	0	0.00	6	13.57	13.55	-6	17,914	-0.03%
2023/03/08	8	13.42	12	13.39	13.41	-4	17,880	-0.02%
2023/03/07	0	0.00	1	13.56	13.60	-1	17,885	-0.01%
2023/03/06	0	0.00	18	13.57	13.63	-18	17,888	-0.10%
2023/03/03	0	0.00	4	13.32	13.34	-4	17,642	-0.02%
2023/03/02	6	13.23	0	0.00	13.24	6	17,695	0.03%
2023/03/01	1	13.38	6	13.45	13.44	-5	17,583	-0.03%
2023/02/24	1	13.38	0	0.00	13.38	1	17,673	0.01%
2023/02/23	0	0.00	4	13.29	13.32	-4	17,582	-0.02%
2023/02/22	25	13.03	0	0.00	13.01	25	17,374	0.14%
2023/02/21	7	13.32	0	0.00	13.33	7	17,235	0.04%
2023/02/20	6	13.32	0	0.00	13.33	6	17,371	0.03%
2023/02/17	34	13.46	0	0.00	13.40	34	17,523	0.19%
2023/02/16	0	0.00	8	13.93	13.94	-8	17,221	-0.05%
2023/02/15	0	0.00	16	13.72	13.67	-16	17,454	-0.09%
2023/02/14	0	0.00	2	13.38	13.36	-2	17,269	-0.01%
2023/02/13	18	13.18	0	0.00	13.20	18	17,294	0.10%
2023/02/10	1	13.46	22	13.48	13.46	-21	17,073	-0.12%
2023/02/09	5	13.51	3	13.51	13.52	2	16,995	0.01%
2023/02/08	2	13.54	7	13.51	13.54	-5	16,948	-0.03%
2023/02/07	0	0.00	13	13.29	13.29	-13	16,680	-0.08%
2023/02/06	3	13.26	3.5	13.29	13.25	-0.5	16,546	0.00%
2023/02/03	4	13.29	17	13.28	13.28	-13	16,389	-0.08%
2023/02/02	16	13.26	101	13.27	13.29	-85	16,075	-0.53%	大賣/
2023/02/01	5	12.78	27	12.79	12.80	-22	15,478	-0.14%
2023/01/31	12	12.52	20	12.49	12.50	-8	15,377	-0.05%
2023/01/30	7	12.88	39	12.86	12.87	-32	15,266	-0.21%
2023/01/17	4	11.59	0	0.00	11.57	4	13,882	0.03%
2023/01/16	1	11.59	11	11.61	11.62	-10	13,941	-0.07%
2023/01/13	1	11.53	8	11.54	11.50	-7	13,766	-0.05%
2023/01/12	2	11.42	3.5	11.40	11.42	-1.5	13,831	-0.01%
2023/01/11	7.5	11.23	1	11.23	11.23	6.5	13,719	0.05%
2023/01/10	0	0.00	9	11.11	11.11	-9	13,818	-0.07%
2023/01/09	1	10.88	0	0.00	10.90	1	13,902	0.01%
2023/01/06	2	10.78	0	0.00	10.76	2	13,997	0.01%
2023/01/05	2	10.73	7	10.80	10.81	-5	14,097	-0.04%
2023/01/04	5	10.59	1	10.60	10.59	4	14,141	0.03%
2022/12/30	1	10.73	11	10.73	10.74	-10	14,671	-0.07%
2022/12/29	3	10.48	5	10.49	10.51	-2	14,634	-0.01%
2022/12/28	24	10.52	25	10.54	10.51	-1	14,678	-0.01%
2022/12/27	1	10.95	2	10.95	10.96	-1	14,703	-0.01%
2022/12/26	7	10.91	1	10.91	10.92	6	14,869	0.04%
2022/12/23	27	10.96	0	0.00	10.95	27	15,731	0.17%
2022/12/22	0	0.00	3	11.40	11.39	-3	15,362	-0.02%
2022/12/21	3	11.26	0	0.00	11.24	3	15,878	0.02%
2022/12/20	13	11.38	6	11.29	11.28	7	16,393	0.04%
2022/12/19	8	11.57	0	0.00	11.56	8	16,655	0.05%
2022/12/16	19	11.73	0	0.00	11.73	19	17,580	0.11%
2022/12/15	3	11.92	0	0.00	11.92	3	17,757	0.02%
2022/12/14	2	12.06	0	0.00	12.07	2	17,773	0.01%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/09	0	0.00	5	12.10	12.10	-5	18,164	-0.03%
2022/12/08	16	11.89	0	0.00	11.92	16	18,198	0.09%
2022/12/07	6	11.97	7	11.98	12.01	-1	18,576	-0.01%
2022/12/06	2.1	12.13	15	12.12	12.13	-12.9	18,785	-0.07%
2022/12/02	1	12.30	2.5	12.32	12.32	-1.5	19,073	-0.01%
2022/12/01	0	0.00	22	12.39	12.41	-22	19,182	-0.11%
2022/11/30	5	11.86	0	0.00	11.89	5	19,025	0.03%
2022/11/29	3	11.83	5	11.88	11.92	-2	19,208	-0.01%
2022/11/28	5	11.95	0	0.00	11.94	5	19,395	0.03%
2022/11/25	2	12.15	2	12.24	12.15	0	20,095	0.00%
2022/11/24	0	0.00	2	12.21	12.19	-2	20,504	-0.01%
2022/11/23	10	11.96	1	11.96	11.97	9	20,609	0.04%
2022/11/22	5	11.83	0	0.00	11.81	5	20,897	0.02%
2022/11/21	0	0.00	10	11.98	11.99	-10	20,847	-0.05%
2022/11/18	4	12.12	0	0.00	12.11	4	20,902	0.02%
2022/11/17	4	12.26	0	0.00	12.18	4	20,968	0.02%
2022/11/16	10	12.47	0	0.00	12.47	10	20,993	0.05%
2022/11/15	0	0.00	25	12.33	12.40	-25	20,914	-0.12%
2022/11/14	0	0.00	4	12.30	12.28	-4	20,618	-0.02%
2022/11/11	0	0.00	59	12.09	12.09	-59	20,429	-0.29%
2022/11/10	12.5	11.39	0	0.00	11.36	12.5	19,905	0.06%
2022/11/09	0.7	11.89	0	0.00	11.83	0.7	19,857	0.00%
2022/11/08	4	11.74	0	0.00	11.73	4	20,054	0.02%
2022/11/07	0	0.00	4	11.81	11.80	-4	19,992	-0.02%
2022/11/03	2.1	11.47	0	0.00	11.43	2.1	20,218	0.01%
2022/11/01	1	11.59	0	0.00	11.61	1	20,376	0.00%
2022/10/31	0	0.00	4	11.60	11.62	-4	20,657	-0.02%
2022/10/28	4	11.37	0	0.00	11.32	4	20,900	0.02%
2022/10/27	1	11.68	3	11.70	11.73	-2	20,993	-0.01%
2022/10/26	0	0.00	3	11.46	11.47	-3	21,380	-0.01%
2022/10/25	0	0.00	1	11.29	11.28	-1	21,613	0.00%
2022/10/20	13	10.98	0	0.00	11.09	13	21,993	0.06%
2022/10/19	0	0.00	41	11.44	11.36	-41	21,742	-0.19%
2022/10/18	0	0.00	1	11.29	11.41	-1	21,751	0.00%
2022/10/17	27.2	10.88	1	10.90	10.95	26.2	21,860	0.12%
2022/10/14	3	11.29	1	11.28	11.34	2	21,763	0.01%
2022/10/13	3	11.04	1	11.09	11.02	2	22,029	0.01%
2022/10/12	3	11.08	0	0.00	11.09	3	21,939	0.01%
2022/10/11	52	11.15	0	0.00	11.15	52	21,944	0.24%
2022/10/07	17.1	11.79	0	0.00	11.75	17.1	21,600	0.08%
2022/10/06	5	12.01	1	12.04	12.03	4	21,532	0.02%
2022/10/05	16	12.02	11	12.02	12.02	5	21,705	0.02%
2022/10/04	20	11.76	0	0.00	11.85	20	21,749	0.09%
2022/10/03	5	11.59	0	0.00	11.57	5	21,275	0.02%
2022/09/30	19.5	11.74	0	0.00	11.77	19.5	21,347	0.09%
2022/09/29	0	0.00	38	12.24	12.24	-38	20,525	-0.19%
2022/09/28	11	12.06	9	12.12	12.04	2	20,449	0.01%
2022/09/27	2	12.17	0	0.00	12.16	2	20,082	0.01%
2022/09/26	25.4	12.18	0	0.00	12.19	25.4	19,834	0.13%
2022/09/23	52	12.45	0	0.00	12.45	52	19,752	0.26%
2022/09/22	11	12.72	0	0.00	12.74	11	18,982	0.06%
2022/09/21	2	12.90	0	0.00	12.95	2	18,876	0.01%
2022/09/20	0.4	13.08	9	13.07	13.12	-8.6	18,971	-0.05%
2022/09/19	3	12.87	0	0.00	12.88	3	19,148	0.02%
2022/09/16	4.2	12.86	0	0.00	12.88	4.2	19,341	0.02%
2022/09/15	1.1	13.08	0	0.00	13.03	1.1	19,470	0.01%
2022/09/14	20.1	12.99	2	13.01	12.98	18.1	19,771	0.09%
2022/09/13	0.1	13.45	0	0.00	13.48	0.1	19,515	0.00%
2022/09/12	5.1	13.31	4	13.31	13.31	1.1	19,513	0.01%
2022/09/08	3	12.90	10	12.88	12.89	-7	19,870	-0.04%
2022/09/07	6	12.54	0	0.00	12.64	6	20,114	0.03%
2022/09/06	3	12.66	0	0.00	12.68	3	20,162	0.01%
2022/09/05	16	12.64	0.4	12.68	12.65	15.6	20,874	0.07%
2022/09/02	12.1	12.80	0	0.00	12.80	12.1	20,947	0.06%
2022/09/01	25.1	12.88	0	0.00	12.87	25.1	20,833	0.12%
2022/08/31	52.1	13.30	9	13.29	13.32	43.1	20,108	0.21%
2022/08/30	5	13.47	1	13.43	13.47	4	19,808	0.02%
2022/08/29	15.1	13.40	2	13.45	13.45	13.1	19,787	0.07%
2022/08/26	2.1	14.06	3	14.03	14.04	-0.9	19,964	0.00%
2022/08/24	8	13.76	26	13.86	13.76	-18	19,954	-0.09%
2022/08/23	20	13.81	1	13.81	13.81	19	20,066	0.09%
2022/08/22	11.4	13.99	0	0.00	14.03	11.4	20,402	0.06%
2022/08/19	5	14.41	0	0.00	14.39	5	20,948	0.02%
2022/08/18	2	14.35	0	0.00	14.35	2	21,357	0.01%
2022/08/17	1	14.59	68	14.55	14.60	-67	21,696	-0.31%
2022/08/16	2	14.64	10	14.65	14.63	-8	21,974	-0.04%
2022/08/15	0	0.00	21	14.53	14.53	-21	21,943	-0.10%
2022/08/11	2	14.15	7	14.19	14.20	-5	22,165	-0.02%
2022/08/10	29	13.75	31	13.71	13.71	-2	22,378	-0.01%
2022/08/09	3	14.12	0	0.00	14.17	3	22,238	0.01%
2022/08/08	13.1	14.21	1	14.23	14.25	12.1	22,522	0.05%
2022/08/05	5.4	14.52	28	14.50	14.49	-22.6	22,614	-0.10%
2022/08/04	1	14.27	24	14.32	14.27	-23	22,991	-0.10%
2022/08/02	0	0.00	51	14.15	14.14	-51	23,755	-0.21%
2022/08/01	0	0.00	5.7	14.04	14.07	-5.7	23,242	-0.02%
2022/07/29	0	0.00	9	13.82	13.80	-9	23,098	-0.04%
2022/07/28	0	0.00	5	13.56	13.53	-5	23,000	-0.02%
2022/07/27	4	13.21	0	0.00	13.26	4	22,770	0.02%
2022/07/26	2	13.28	0	0.00	13.28	2	22,817	0.01%
2022/07/25	7	13.30	4	13.31	13.29	3	22,996	0.01%
2022/07/22	1	13.48	36	13.50	13.49	-35	23,018	-0.15%
2022/07/21	10	13.30	9	13.30	13.32	1	23,419	0.00%
2022/07/20	0	0.00	11	13.15	13.17	-11	23,400	-0.05%
2022/07/19	5	12.82	0	0.00	12.78	5	23,268	0.02%
2022/07/18	16	12.78	21	12.84	12.85	-5	23,408	-0.02%
2022/07/15	0	0.00	16	12.66	12.66	-16	23,352	-0.07%
2022/07/14	0	0.00	40	12.51	12.54	-40	23,380	-0.17%
2022/07/13	6	12.38	0	0.00	12.41	6	23,302	0.03%
2022/07/12	8	12.31	0	0.00	12.29	8	23,239	0.03%
2022/07/11	2	12.70	0	0.00	12.70	2	23,077	0.01%
2022/07/08	6	12.77	12	12.78	12.75	-6	22,995	-0.03%
2022/07/07	5	12.38	3	12.47	12.52	2	23,032	0.01%
2022/07/06	2.1	12.39	1	12.38	12.34	1.1	23,362	0.00%
2022/07/05	6	12.30	2	12.30	12.34	4	23,621	0.02%
2022/07/04	17	12.19	5	12.18	12.20	12	23,564	0.05%
2022/07/01	5.1	12.40	28	12.35	12.33	-22.9	23,813	-0.10%
2022/06/30	10.8	12.57	15	12.56	12.56	-4.2	23,579	-0.02%
2022/06/29	18.2	12.90	20.3	12.89	12.90	-2.1	23,699	-0.01%
2022/06/28	22	13.26	13	13.31	13.27	9	23,728	0.04%
2022/06/27	30	13.37	47	13.43	13.39	-17	24,256	-0.07%
2022/06/24	5	13.08	38	13.03	13.10	-33	24,573	-0.13%
2022/06/23	0	0.00	4	12.85	12.90	-4	24,747	-0.02%
2022/06/22	8	12.81	25	12.78	12.76	-17	25,318	-0.07%
2022/06/21	10	12.62	6	12.67	12.69	4	25,196	0.02%
2022/06/20	25	12.48	0	0.00	12.48	25	25,706	0.10%
2022/06/17	33	12.37	0	0.00	12.44	33	25,709	0.13%
2022/06/16	2	12.91	11	12.89	12.81	-9	25,901	-0.03%
2022/06/15	7	12.61	0	0.00	12.61	7	25,893	0.03%
2022/06/14	74	12.55	0	0.00	12.58	74	26,662	0.28%
2022/06/13	20	12.98	0	0.00	12.96	20	26,305	0.08%
2022/06/10	3	13.49	0	0.00	13.51	3	26,728	0.01%
2022/06/09	4.1	13.66	10	13.71	13.68	-5.9	27,106	-0.02%
2022/06/08	5	13.79	2	13.79	13.69	3	27,514	0.01%
2022/06/07	5	13.69	0	0.00	13.64	5	28,131	0.02%
2022/06/06	2	13.58	11	13.54	13.69	-9	28,564	-0.03%
2022/06/02	3	13.34	3	13.36	13.35	0	29,376	0.00%
2022/06/01	1	13.43	0	0.00	13.44	1	30,427	0.00%
2022/05/31	2	13.47	0	0.00	13.49	2	31,576	0.01%
2022/05/30	15	13.45	52	13.41	13.48	-37	31,614	-0.12%
2022/05/27	2	12.96	21	12.94	12.98	-19	31,902	-0.06%
2022/05/26	30	12.41	2	12.53	12.38	28	32,159	0.09%
2022/05/25	12	12.48	0	0.00	12.53	12	32,830	0.04%
2022/05/24	3	12.64	0	0.00	12.63	3	34,587	0.01%
2022/05/23	4	12.92	0	0.00	12.92	4	35,181	0.01%
2022/05/19	2	12.75	0	0.00	12.87	2	36,252	0.01%
2022/05/18	2	13.27	2	13.28	13.28	0	36,346	0.00%
2022/05/17	0	0.00	3	12.77	12.85	-3	36,281	-0.01%
2022/05/16	1	12.95	23	12.88	12.83	-22	36,701	-0.06%
2022/05/13	1	12.48	8	12.49	12.51	-7	36,886	-0.02%
2022/05/12	43.5	12.32	0	0.00	12.28	43.5	37,509	0.12%
2022/05/11	3	12.50	3	12.70	12.75	0	37,448	0.00%
2022/05/10	29	12.39	10	12.51	12.56	19	37,512	0.05%
2022/05/09	2	13.05	0	0.00	13.04	2	36,684	0.01%
2022/05/06	4	13.23	2	13.31	13.30	2	37,053	0.01%
2022/05/05	1	13.84	15	13.87	13.86	-14	37,083	-0.04%
2022/05/04	0	0.00	0.3	13.54	13.51	-0.3	37,568	0.00%
2022/05/03	5	13.28	2	13.29	13.42	3	38,310	0.01%
2022/04/29	1	13.08	0	0.00	13.18	1	38,588	0.00%
2022/04/28	0	0.00	7	12.99	13.07	-7	39,068	-0.02%
2022/04/27	20.1	12.77	0	0.00	12.86	20.1	39,358	0.05%
2022/04/26	7	13.53	2	13.55	13.46	5	39,117	0.01%
2022/04/25	53	13.38	3	13.47	13.40	50	38,972	0.13%
2022/04/22	12.1	13.72	8	13.72	13.76	4.1	38,660	0.01%
2022/04/21	8	14.06	0	0.00	14.09	8	38,651	0.02%
2022/04/20	2	14.13	5	14.13	14.13	-3	38,608	-0.01%
2022/04/19	12	13.95	0	0.00	13.99	12	38,519	0.03%
2022/04/18	8.1	13.71	3	13.71	13.72	5.1	38,627	0.01%
2022/04/15	4	13.85	0	0.00	13.88	4	38,624	0.01%
2022/04/14	0.1	14.08	11	14.07	14.14	-10.9	38,560	-0.03%
2022/04/13	6	13.87	0	0.00	13.89	6	38,901	0.02%
2022/04/12	8	13.76	0	0.00	13.79	8	38,856	0.02%
2022/04/11	21	14.14	0	0.00	14.02	21	38,671	0.05%
2022/04/08	3.1	14.46	2	14.43	14.48	1.1	38,457	0.00%
2022/04/07	14.3	14.45	7	14.42	14.40	7.3	38,406	0.02%
2022/04/06	13	14.96	4	14.97	14.95	9	37,868	0.02%
2022/04/01	3	15.11	5	15.16	15.17	-2	37,767	-0.01%
2022/03/31	18	15.35	4	15.36	15.33	14	37,393	0.04%
2022/03/30	50.1	15.52	31	15.54	15.50	19.1	37,293	0.05%
2022/03/29	2.1	15.22	58.5	15.25	15.25	-56.4	36,773	-0.15%
2022/03/28	24	14.89	22	14.86	14.90	2	36,318	0.01%
2022/03/25	23	15.06	42	15.03	15.02	-19	36,294	-0.05%
2022/03/24	15.3	14.70	2	14.69	14.72	13.3	35,915	0.04%
2022/03/23	7.2	14.75	27.4	14.71	14.75	-20.2	36,285	-0.06%
2022/03/22	5.2	14.37	22	14.35	14.35	-16.9	35,756	-0.05%
2022/03/21	5	14.32	14	14.31	14.30	-9	35,797	-0.03%
2022/03/18	5	13.77	0	0.00	13.79	5	35,552	0.01%
2022/03/17	10	13.80	42.1	13.82	13.88	-32.1	35,222	-0.09%
2022/03/16	4	12.93	50	12.89	13.03	-46	34,390	-0.13%
2022/03/15	49.3	12.54	12	12.55	12.55	37.3	33,822	0.11%
2022/03/14	10	12.89	0	0.00	12.94	10	33,254	0.03%
2022/03/11	36	13.11	0	0.00	13.10	36	33,029	0.11%
2022/03/10	10	13.41	56	13.42	13.39	-46	33,096	-0.14%
2022/03/09	5.5	12.82	2	12.85	12.84	3.5	32,610	0.01%
2022/03/08	108	12.63	0	0.00	12.57	108	32,199	0.34%	大買/鉅額交易
2022/03/07	50.6	13.03	0	0.00	13.05	50.6	31,012	0.16%
2022/03/04	74.7	13.58	0	0.00	13.55	74.7	30,020	0.25%
2022/03/03	3	14.05	0	0.00	14.05	3	29,008	0.01%
2022/03/02	16.5	13.99	0	0.00	14.03	16.5	28,920	0.06%
2022/03/01	22	14.30	33	14.29	14.32	-11	28,192	-0.04%
2022/02/25	27	13.72	0	0.00	13.73	27	27,433	0.10%
2022/02/24	153.5	13.46	2	13.42	13.43	151.5	26,471	0.57%	大買/鉅額交易
2022/02/23	80.5	14.10	1	14.12	14.12	79.5	24,676	0.32%
2022/02/22	19	14.26	9	14.26	14.27	10	23,831	0.04%
2022/02/21	33.5	14.40	3	14.42	14.44	30.5	23,192	0.13%
2022/02/18	14.5	14.68	3	14.72	14.72	11.5	22,715	0.05%
2022/02/17	3	15.08	6	15.05	15.00	-3	22,405	-0.01%
2022/02/16	11	15.02	28	14.98	15.05	-17	22,256	-0.08%
2022/02/15	85	14.40	0	0.00	14.38	85	21,880	0.39%
2022/02/14	57.6	14.42	1	14.43	14.40	56.6	21,536	0.26%
2022/02/11	20	14.91	0	0.00	14.90	20	21,358	0.09%
2022/02/10	12	15.21	12	15.21	15.25	0	20,993	0.00%
2022/02/09	20.4	14.88	5	14.83	14.94	15.4	21,207	0.07%
2022/02/08	15	14.68	0	0.00	14.65	15	21,576	0.07%
2022/02/07	13	14.75	10	14.73	14.76	3	21,544	0.01%
2022/01/26	36.1	14.58	2	14.60	14.59	34.1	21,419	0.16%
2022/01/25	44.1	14.82	6	14.85	14.85	38.1	21,115	0.18%
2022/01/24	18	15.12	0	0.00	15.15	18	20,801	0.09%
2022/01/21	37	15.36	19	15.37	15.34	18	20,714	0.09%
2022/01/20	18	15.75	2	15.80	15.79	16	20,168	0.08%
2022/01/19	24	16.01	1	16.01	16.00	23	20,005	0.11%
2022/01/18	1	16.27	3	16.24	16.22	-2	19,986	-0.01%
2022/01/17	1	16.30	67	16.31	16.31	-66	20,233	-0.33%
2022/01/14	7	16.26	7	16.27	16.30	0	20,667	0.00%
2022/01/13	5	16.67	0	0.00	16.65	5	20,649	0.02%
2022/01/12	2	16.49	1	16.47	16.48	1	20,853	0.00%
2022/01/11	4	16.24	0	0.00	16.26	4	21,205	0.02%
2022/01/10	5	16.32	0	0.00	16.36	5	21,598	0.02%
2022/01/07	3	16.53	0	0.00	16.53	3	22,579	0.01%
2022/01/06	23.3	16.53	1	16.55	16.50	22.3	22,685	0.10%
2022/01/05	7	16.97	1	16.96	16.97	6	22,236	0.03%
2022/01/04	2.1	17.30	12	17.31	17.32	-9.9	21,980	-0.05%
2022/01/03	0	0.00	1	16.88	16.90	-1	21,792	0.00%
2021/12/30	1	16.72	0	0.00	16.74	1	21,628	0.00%
2021/12/29	4.1	16.87	6	16.85	16.86	-1.9	21,651	-0.01%
2021/12/28	0.1	16.91	0	0.00	16.91	0.1	21,837	0.00%
2021/12/27	4.1	16.70	4	16.72	16.71	0.1	21,744	0.00%
2021/12/24	0.2	16.71	3	16.70	16.67	-2.8	21,917	-0.01%
2021/12/23	2.1	16.48	2	16.48	16.52	0.1	21,799	0.00%
2021/12/22	11	16.22	0	0.00	16.19	11	21,887	0.05%
2021/12/21	9.1	15.95	0	0.00	15.96	9.1	21,782	0.04%
2021/12/20	12	16.02	0	0.00	16.03	12	21,355	0.06%
2021/12/17	34	16.35	14	16.35	16.36	20	20,911	0.10%
2021/12/16	0	0.00	2	16.78	16.87	-2	20,316	-0.01%
2021/12/15	14.1	16.49	0.5	16.51	16.50	13.6	20,482	0.07%
2021/12/14	51.1	16.72	0	0.00	16.70	51.1	20,155	0.25%
2021/12/13	2.1	17.21	1	17.20	17.21	1.1	19,557	0.01%
2021/12/10	28.1	17.15	1	17.14	17.15	27.1	19,544	0.14%
2021/12/09	5.1	17.52	0	0.00	17.51	5.1	19,395	0.03%
2021/12/08	0	0.00	1	17.50	17.60	-1	19,423	-0.01%
2021/12/07	8	16.99	1	16.96	17.00	7	19,228	0.04%
2021/12/06	24.1	17.11	0	0.00	17.05	24.1	19,091	0.13%
2021/12/03	12	17.51	0	0.00	17.56	12	18,964	0.06%
2021/12/02	18.1	17.70	12	17.71	17.70	6.1	19,071	0.03%
2021/11/29	11	17.66	10	17.74	17.66	1	19,072	0.01%
2021/11/26	12	17.91	1	17.94	17.90	11	18,884	0.06%
2021/11/25	0	0.00	6	18.09	18.10	-6	19,173	-0.03%
2021/11/24	16	17.97	1	17.98	17.96	15	19,459	0.08%
2021/11/23	2	18.15	0	0.00	18.18	2	19,290	0.01%
2021/11/22	22	18.24	57	18.24	18.29	-35	19,293	-0.18%
2021/11/19	5.1	17.92	8	17.95	17.93	-2.9	18,983	-0.02%
2021/11/18	6	17.81	3	17.82	17.83	3	18,984	0.02%
2021/11/17	12	17.74	14	17.75	17.75	-2	18,921	-0.01%
2021/11/16	11.3	17.43	29	17.41	17.42	-17.7	18,913	-0.09%
2021/11/15	25	17.66	9	17.67	17.63	16	18,796	0.09%
2021/11/12	6.4	17.80	6	17.79	17.78	0.4	18,788	0.00%
2021/11/11	38.1	17.51	7	17.59	17.53	31.1	18,894	0.16%
2021/11/10	35.2	17.47	57	17.49	17.42	-21.8	18,780	-0.12%
2021/11/09	10	18.10	23	18.08	18.09	-13	18,248	-0.07%
2021/11/08	28.3	18.05	16	18.03	18.01	12.3	18,124	0.07%
2021/11/05	18.3	18.25	46	18.28	18.25	-27.7	18,121	-0.15%
2021/11/04	1	17.73	13.7	17.71	17.74	-12.7	17,882	-0.07%
2021/11/03	16	17.35	0	0.00	17.34	16	17,595	0.09%
2021/11/02	15	17.37	76	17.35	17.35	-61	17,799	-0.34%
2021/11/01	31	17.10	45	17.09	17.07	-14	17,559	-0.08%
2021/10/29	2	16.85	32	16.86	16.88	-30	17,215	-0.17%
2021/10/28	7	16.58	2	16.58	16.58	5	17,338	0.03%
2021/10/27	7	16.48	6	16.53	16.53	1	17,452	0.01%
2021/10/26	16	16.55	5	16.55	16.56	11	17,339	0.06%
2021/10/25	5	15.96	18	15.90	15.96	-13	17,103	-0.08%
2021/10/22	1	15.80	15	15.75	15.80	-14	17,304	-0.08%
2021/10/21	6	15.55	23	15.59	15.54	-17	17,003	-0.10%
2021/10/20	2	15.68	24	15.67	15.65	-22	17,068	-0.13%
2021/10/19	0	0.00	7	15.64	15.64	-7	16,907	-0.04%
2021/10/18	0	0.00	17	15.40	15.41	-17	16,708	-0.10%
2021/10/15	3	15.23	77.1	15.22	15.28	-74.1	16,436	-0.45%
2021/10/14	0	0.00	12	14.98	14.98	-12	15,752	-0.08%
2021/10/13	9.2	14.79	0	0.00	14.78	9.2	16,093	0.06%
2021/10/12	10	14.69	1	14.70	14.71	9	16,480	0.05%
2021/10/08	0	0.00	10	14.74	14.73	-10	16,912	-0.06%
2021/10/07	1	14.54	7	14.53	14.53	-6	17,065	-0.04%
2021/10/06	5.1	14.38	8	14.40	14.39	-2.9	17,423	-0.02%
2021/10/05	18	14.21	17	14.20	14.30	1	17,773	0.01%
2021/10/04	22	14.49	10	14.53	14.47	12	18,078	0.07%
2021/10/01	18	14.50	0	0.00	14.50	18	19,138	0.09%
2021/09/30	1	14.65	9	14.64	14.66	-8	19,781	-0.04%
2021/09/29	64	14.68	1	14.68	14.66	63	20,282	0.31%
2021/09/28	0	0.00	25	15.00	15.00	-25	20,771	-0.12%
2021/09/27	5	14.99	0	0.00	14.97	5	22,527	0.02%
2021/09/24	1.1	14.96	0	0.00	14.96	1.1	26,521	0.00%
2021/09/23	1	14.82	1	14.80	14.80	0	26,822	0.00%
2021/09/22	14	14.63	0	0.00	14.61	14	27,149	0.05%
2021/09/17	2	14.97	0	0.00	15.00	2	27,175	0.01%
2021/09/16	0.1	15.05	1	15.03	15.03	-0.9	27,556	0.00%
2021/09/15	5	15.00	0	0.00	15.00	5	27,965	0.02%
2021/09/14	3	14.99	0	0.00	15.00	3	28,397	0.01%
2021/09/13	3	14.98	0	0.00	14.98	3	28,838	0.01%
2021/09/10	1	15.06	1	15.04	15.05	0	29,224	0.00%
2021/09/09	27	15.05	0	0.00	14.98	27	29,690	0.09%
2021/09/08	0	0.00	176	15.21	15.20	-176	29,975	-0.59%	大賣/鉅額交易
2021/09/07	8	15.15	28	15.15	15.19	-20	30,042	-0.07%
2021/09/06	0	0.00	3	15.13	15.14	-3	30,122	-0.01%
2021/09/03	0	0.00	3	15.10	15.11	-3	30,358	-0.01%
2021/09/02	2	15.04	0	0.00	15.00	2	30,704	0.01%
2021/09/01	1	15.12	1	15.13	15.12	0	31,210	0.00%
2021/08/31	1	15.11	16	15.15	15.18	-15	31,718	-0.05%
2021/08/30	15	15.09	14	15.09	15.11	1	31,667	0.00%
2021/08/27	0	0.00	7	14.98	14.99	-7	31,816	-0.02%
2021/08/26	10	15.02	1	15.00	15.01	9	32,440	0.03%
2021/08/25	1	15.00	7	14.99	14.99	-6	32,882	-0.02%
2021/08/24	2	14.94	11	14.95	14.92	-9	33,514	-0.03%
2021/08/23	1	14.66	0	0.00	14.67	1	34,067	0.00%
2021/08/20	9	14.39	0	0.00	14.37	9	34,802	0.03%
2021/08/19	6	14.53	0	0.00	14.50	6	35,340	0.02%
2021/08/18	4	14.53	1	14.45	14.57	3	36,120	0.01%
2021/08/17	5	14.75	8	14.68	14.67	-3	36,745	-0.01%
2021/08/16	3	14.97	9	14.97	14.96	-6	37,284	-0.02%
2021/08/13	4	15.06	10	15.06	15.05	-6	38,031	-0.02%
2021/08/12	7	15.10	23	15.09	15.10	-16	38,794	-0.04%
2021/08/11	7	15.12	12	15.15	15.14	-5	39,658	-0.01%
2021/08/10	4	15.11	6.5	15.13	15.12	-2.5	39,814	-0.01%
2021/08/09	26	15.00	9	15.00	15.00	17	40,125	0.04%
2021/08/06	3	15.11	22	15.08	15.11	-19	41,058	-0.05%
2021/08/05	2	15.02	1	15.02	15.02	1	41,453	0.00%
2021/08/04	2	14.96	1	14.95	14.97	1	42,485	0.00%
2021/08/03	2	14.99	9	14.98	15.00	-7	43,656	-0.02%
2021/08/02	2	14.82	160	14.77	14.84	-158	44,111	-0.36%	大賣/鉅額交易
2021/07/30	12	14.50	3	14.50	14.46	9	45,136	0.02%
2021/07/29	15	14.37	0	0.00	14.40	15	46,598	0.03%
2021/07/28	97	14.20	2	14.13	14.15	95	47,843	0.20%
2021/07/27	22	14.46	0	0.00	14.47	22	48,383	0.05%
2021/07/26	38	14.43	0	0.00	14.40	38	50,262	0.08%
2021/07/23	45	14.59	0	0.00	14.55	45	51,945	0.09%
2021/07/22	3	14.59	2	14.58	14.59	1	54,287	0.00%
2021/07/21	11.1	14.31	3.5	14.31	14.30	7.6	56,540	0.01%
2021/07/20	59.3	14.31	1	14.33	14.31	58.3	58,884	0.10%
2021/07/19	22.4	14.57	27	14.55	14.55	-4.6	60,770	-0.01%
2021/07/16	18.3	14.71	14	14.71	14.71	4.3	62,871	0.01%
2021/07/15	11.3	14.76	47	14.80	14.79	-35.7	65,947	-0.05%
2021/07/14	28	14.84	1	14.84	14.84	27	69,349	0.04%
2021/07/13	22	14.94	16	14.94	14.93	6	74,590	0.01%
2021/07/12	7	14.84	0	0.00	14.85	7	80,356	0.01%
2021/07/09	77.7	14.82	12	14.83	14.83	65.7	87,571	0.07%
2021/07/08	67	14.96	8	14.93	14.95	59	95,784	0.06%
2021/07/07	55	15.02	35	15.03	15.01	20	100,653	0.02%
2021/07/06	21	15.01	10	15.02	15.01	11	111,684	0.01%
2021/07/05	41.2	15.02	3	15.01	15.02	38.2	136,574	0.03%
2021/07/02	93	14.99	4	14.98	14.97	89	179,180	0.05%
2021/07/01	183	15.15	95	15.14	15.07	88	243,721	0.04%	大買/