中信小資高價30 (00894)-兆豐-台南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.59
漲跌
▲0.29
漲幅
+1.43%
成交量
1,080張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	20.28	0	0.00	20.30	0.3	1,171	0.03%
2024/11/20	1	20.51	0	0.00	20.37	1	1,160	0.09%
2024/11/19	0.1	20.50	0	0.00	20.43	0.1	1,145	0.01%
2024/11/18	0.1	20.17	0	0.00	20.06	0.1	1,120	0.01%
2024/11/15	1	21.06	0	0.00	21.04	1	1,102	0.09%
2024/11/05	0.2	21.16	0	0.00	21.20	0.2	1,078	0.02%
2024/10/30	5	21.18	2	21.20	21.03	3	1,177	0.25%
2024/10/29	1	21.00	0	0.00	21.05	1	1,177	0.08%
2024/10/28	1	21.50	0	0.00	21.52	1	1,182	0.08%
2024/10/24	12	21.53	0	0.00	21.49	12	1,204	1.00%
2024/10/23	4	21.79	0	0.00	21.79	4	1,247	0.32%
2024/10/21	3	21.98	0	0.00	21.89	3	1,296	0.23%
2024/09/25	0	0.00	1	20.60	20.58	-1	1,553	-0.06%
2024/09/09	0	0.00	15	18.98	19.05	-15	1,729	-0.87%
2024/08/05	0.2	17.95	0	0.00	17.90	0.2	1,807	0.01%
2024/07/26	0	0.00	0.1	20.54	20.51	-0.1	1,778	0.00%
2024/07/22	0	0.00	5	20.97	20.64	-5	1,762	-0.28%
2024/07/01	1	21.81	10	21.91	21.75	-9	1,654	-0.54%
2024/06/26	0	0.00	6	21.52	21.63	-6	1,657	-0.36%
2024/06/25	5	21.08	0	0.00	21.30	5	1,650	0.30%
2024/06/24	9	21.41	0	0.00	21.31	9	1,604	0.56%
2024/06/20	5	22.05	0	0.00	22.06	5	1,538	0.33%
2024/06/18	0	0.00	2	21.18	21.26	-2	1,541	-0.13%
2024/06/17	11	21.05	0	0.00	20.95	11	1,542	0.71%
2024/06/13	5	20.76	0	0.00	20.76	5	1,543	0.32%
2024/04/19	1	17.86	0	0.00	17.89	1	1,841	0.05%
2024/04/10	1	19.34	0	0.00	19.32	1	1,763	0.06%
2024/04/02	0	0.00	1	19.02	19.00	-1	1,756	-0.06%
2024/04/01	0	0.00	2	18.85	18.79	-2	1,732	-0.12%
2024/03/26	0	0.00	10	19.03	18.60	-10	1,698	-0.59%
2024/03/08	0.1	18.72	0	0.00	18.67	0.1	1,601	0.00%
2024/03/07	0.1	18.87	2	18.83	18.82	-1.9	1,510	-0.13%
2024/03/01	0.1	17.98	0	0.00	17.98	0.1	1,463	0.00%
2024/02/05	0	0.00	2	16.76	16.80	-2	1,355	-0.15%
2023/12/26	0	0.00	1	15.72	15.73	-1	1,205	-0.08%
2023/12/25	0	0.00	2	15.65	15.60	-2	1,200	-0.17%
2023/12/12	0	0.00	2	15.55	15.45	-2	1,135	-0.18%
2023/11/13	0	0.00	25	15.03	14.92	-25	934	-2.67%
2023/11/06	0	0.00	1	14.69	14.68	-1	913	-0.11%
2023/10/04	1	14.00	3	14.06	14.11	-2	946	-0.21%
2023/10/02	0	0.00	6	14.22	14.22	-6	947	-0.63%
2023/09/20	1	14.05	0	0.00	14.02	1	1,064	0.09%
2023/09/18	0	0.00	1	14.34	14.25	-1	1,090	-0.09%
2023/08/10	10	13.95	0	0.00	13.96	10	1,621	0.62%
2023/07/24	0	0.00	5	14.80	14.82	-5	1,565	-0.32%
2023/07/13	0	0.00	25.5	15.21	15.05	-25.5	1,533	-1.67%
2023/07/04	0	0.00	1	15.01	15.06	-1	1,476	-0.07%
2023/06/15	0	0.00	23	14.90	14.94	-23	1,448	-1.59%
2023/06/12	0	0.00	1	14.32	14.40	-1	1,352	-0.07%
2023/06/09	0	0.00	1	14.25	14.21	-1	1,326	-0.08%
2023/06/01	0	0.00	5	14.08	14.09	-5	1,299	-0.38%
2023/05/31	0	0.00	1	14.24	14.14	-1	1,301	-0.08%
2023/05/25	0	0.00	1	13.69	13.70	-1	1,238	-0.08%
2023/05/19	0	0.00	1.6	13.60	13.61	-1.6	1,214	-0.13%
2023/05/04	0.4	13.32	0	0.00	13.37	0.4	1,254	0.03%
2023/04/28	0	0.00	2	13.23	13.23	-2	1,274	-0.16%
2023/04/27	0	0.00	2	13.12	13.03	-2	1,279	-0.16%
2023/04/26	2	12.83	0	0.00	12.96	2	1,290	0.15%
2023/04/25	2	12.99	0	0.00	12.96	2	1,287	0.16%
2023/03/28	0	0.00	6	13.89	13.78	-6	1,227	-0.49%
2023/03/23	0	0.00	20	13.86	13.89	-20	1,174	-1.70%
2023/03/22	0	0.00	7	13.77	13.76	-7	1,149	-0.61%
2023/03/17	0	0.00	4	13.44	13.42	-4	1,113	-0.36%
2023/03/13	0	0.00	1	13.36	13.40	-1	1,095	-0.09%
2023/03/07	0	0.00	2	13.66	13.67	-2	1,109	-0.18%
2023/03/01	0	0.00	10	13.32	13.44	-10	1,102	-0.91%
2023/02/21	0	0.00	10	13.15	13.15	-10	1,071	-0.93%
2023/02/09	1	13.18	0	0.00	13.22	1	1,152	0.09%
2022/12/15	0.2	12.13	0	0.00	12.14	0.2	1,398	0.01%
2022/10/03	1	10.22	0	0.00	10.19	1	1,266	0.08%
2022/09/27	1	10.56	0	0.00	10.64	1	1,357	0.07%
2022/09/23	1	10.94	0	0.00	10.92	1	1,542	0.06%
2022/09/20	0	0.00	0.3	11.31	11.34	-0.3	1,587	-0.02%
2022/09/19	1	11.26	0	0.00	11.27	1	1,613	0.06%
2022/09/02	10	11.48	0	0.00	11.40	10	1,811	0.55%
2022/09/01	2	11.50	0	0.00	11.49	2	1,815	0.11%
2022/08/16	2	12.17	0	0.00	12.16	2	1,853	0.11%
2022/08/15	1	12.35	0	0.00	12.35	1	1,869	0.05%
2022/08/09	6	11.90	0	0.00	11.89	6	1,863	0.32%
2022/07/18	2	11.60	0	0.00	11.56	2	2,322	0.09%
2022/07/06	1	10.47	0	0.00	10.47	1	2,384	0.04%
2022/07/05	0	0.00	6	10.60	10.78	-6	2,466	-0.24%
2022/07/04	0	0.00	1	10.80	10.73	-1	2,499	-0.04%
2022/07/01	0	0.00	1	10.95	10.80	-1	2,528	-0.04%
2022/06/24	0	0.00	1	11.81	11.74	-1	2,380	-0.04%
2022/06/23	0	0.00	1	11.72	11.67	-1	2,375	-0.04%
2022/06/22	1	11.80	0	0.00	11.78	1	2,377	0.04%
2022/06/20	1	11.97	0	0.00	11.93	1	2,379	0.04%
2022/06/17	3	12.13	0	0.00	12.13	3	2,357	0.13%
2022/06/16	1	12.43	0	0.00	12.42	1	2,344	0.04%
2022/05/13	0	0.00	1	12.56	12.56	-1	4,376	-0.02%
2022/05/12	2	12.43	0	0.00	12.36	2	4,455	0.04%
2022/05/10	2	12.34	0	0.00	12.61	2	4,495	0.04%
2022/05/06	1	12.83	0	0.00	12.87	1	4,506	0.02%
2022/05/03	1	12.92	0	0.00	12.98	1	4,485	0.02%
2022/04/27	7	12.65	0	0.00	12.70	7	4,458	0.16%
2022/04/26	1	13.04	1	12.91	12.95	0	4,402	0.00%
2022/04/25	3	12.99	0	0.00	13.01	3	4,401	0.07%
2022/04/18	1	13.53	0	0.00	13.52	1	4,389	0.02%
2022/04/15	2	13.57	0	0.00	13.51	2	4,393	0.05%
2022/04/14	2	13.86	0	0.00	13.86	2	4,381	0.05%
2022/04/11	0.1	13.70	0	0.00	13.59	0.1	4,413	0.00%
2022/03/28	1	14.44	0	0.00	14.44	1	4,210	0.02%
2022/03/25	5	14.60	0	0.00	14.60	5	4,217	0.12%
2022/03/23	1	14.64	0	0.00	14.64	1	4,230	0.02%
2022/03/17	0	0.00	3	14.36	14.43	-3	4,193	-0.07%
2022/03/16	1	13.80	0	0.00	13.80	1	4,118	0.02%
2022/03/15	11	13.85	0	0.00	13.77	11	4,048	0.27%
2022/03/14	10	14.22	0	0.00	14.24	10	3,893	0.26%
2022/03/11	3	14.33	0	0.00	14.34	3	3,849	0.08%
2022/03/10	0	0.00	1	14.43	14.51	-1	3,837	-0.03%
2022/03/08	4	13.95	0	0.00	13.90	4	3,769	0.11%
2022/03/07	3.3	14.33	0	0.00	14.28	3.3	3,626	0.09%
2022/03/04	1	14.86	0	0.00	14.85	1	3,484	0.03%
2022/02/24	4	14.86	6	14.84	14.77	-2	3,397	-0.06%
2022/02/22	9	15.06	0	0.00	15.08	9	3,154	0.29%
2022/02/21	27	15.70	2	15.67	15.81	25	2,933	0.85%
2022/02/18	1	15.70	0	0.00	15.75	1	2,638	0.04%
2022/02/17	1	15.80	0	0.00	15.76	1	2,565	0.04%
2022/02/16	0	0.00	1	15.85	15.81	-1	2,535	-0.04%
2022/02/14	4	15.55	0	0.00	15.53	4	2,483	0.16%
2022/02/08	3	15.54	0	0.00	15.52	3	2,462	0.12%
2022/02/07	1	15.30	0	0.00	15.38	1	2,431	0.04%
2022/01/21	2	15.64	0	0.00	15.56	2	2,499	0.08%
2022/01/14	2	15.88	0	0.00	15.98	2	2,588	0.08%
2022/01/07	3	16.17	0	0.00	16.15	3	2,557	0.12%
2022/01/06	4	16.49	0	0.00	16.41	4	2,538	0.16%
2022/01/05	2	16.76	0	0.00	16.70	2	2,534	0.08%
2021/12/30	0	0.00	1	16.49	16.52	-1	2,538	-0.04%
2021/12/28	0	0.00	4	16.43	16.43	-4	2,653	-0.15%
2021/12/27	0	0.00	2	16.30	16.35	-2	2,702	-0.07%
2021/12/24	0	0.00	2	16.26	16.20	-2	2,791	-0.07%
2021/12/23	1	16.16	1	16.18	16.18	0	2,820	0.00%
2021/12/20	2	15.72	0	0.00	15.72	2	2,908	0.07%
2021/12/17	1	15.91	0	0.00	15.92	1	2,907	0.03%
2021/12/14	1	15.57	0	0.00	15.55	1	2,928	0.03%
2021/12/13	1	15.80	0	0.00	15.80	1	2,938	0.03%
2021/12/08	0	0.00	0.5	15.85	15.84	-0.5	3,017	-0.02%
2021/11/30	2	15.63	0	0.00	15.53	2	3,171	0.06%
2021/11/29	2	15.47	0	0.00	15.44	2	3,184	0.06%
2021/11/26	2.1	15.34	0	0.00	15.30	2.1	3,214	0.06%
2021/11/24	0	0.00	2	15.72	15.67	-2	3,220	-0.06%
2021/11/23	2	15.80	0.2	15.85	15.72	1.8	3,215	0.06%
2021/11/19	0.1	16.00	11	16.12	16.01	-10.9	3,211	-0.34%
2021/11/18	0.2	16.00	1	15.95	15.99	-0.8	3,211	-0.03%
2021/11/17	0.1	15.89	0	0.00	15.87	0.1	3,223	0.00%
2021/11/16	0.1	15.75	2	15.77	15.79	-1.9	3,275	-0.06%
2021/11/15	0.1	15.73	3	15.73	15.73	-2.9	3,372	-0.09%
2021/11/10	0	0.00	1	15.53	15.54	-1	3,779	-0.03%
2021/11/02	1	15.14	0	0.00	15.09	1	4,409	0.02%
2021/11/01	0	0.00	4	15.22	15.20	-4	4,430	-0.09%
2021/10/25	1	14.70	0	0.00	14.71	1	4,482	0.02%
2021/10/22	0.1	14.76	0	0.00	14.75	0.1	4,537	0.00%
2021/10/21	1.1	14.76	0	0.00	14.69	1.1	4,593	0.02%
2021/10/20	0	0.00	5	14.69	14.66	-5	4,626	-0.11%
2021/10/18	0	0.00	1	14.47	14.39	-1	4,745	-0.02%
2021/10/14	0.1	14.19	0	0.00	14.14	0.1	4,867	0.00%
2021/10/13	3	14.24	0	0.00	14.16	3	4,924	0.06%
2021/10/12	4	14.31	0	0.00	14.34	4	4,981	0.08%
2021/10/06	2	14.08	0	0.00	14.09	2	5,164	0.04%
2021/10/05	6	13.99	0	0.00	14.16	6	5,202	0.12%
2021/10/04	4	14.25	0	0.00	14.20	4	5,156	0.08%
2021/10/01	11	14.39	3	14.37	14.32	8	5,184	0.15%
2021/09/30	4	14.56	0	0.00	14.66	4	5,108	0.08%
2021/09/29	6	14.64	0	0.00	14.61	6	5,173	0.12%
2021/09/28	5	14.94	0	0.00	14.95	5	5,089	0.10%
2021/09/24	1	15.11	1	15.10	15.11	0	5,299	0.00%
2021/09/23	2	14.98	5	15.00	14.99	-3	5,419	-0.06%
2021/09/22	2	14.76	0	0.00	14.80	2	5,531	0.04%
2021/09/17	0	0.00	1	15.17	15.13	-1	5,551	-0.02%
2021/09/16	5	15.10	0	0.00	15.06	5	5,682	0.09%
2021/09/15	2	15.16	0	0.00	15.14	2	5,847	0.03%
2021/09/14	2	15.23	0	0.00	15.22	2	6,010	0.03%
2021/09/13	1	15.10	0	0.00	15.13	1	6,092	0.02%
2021/09/10	0	0.00	1	15.15	15.17	-1	6,316	-0.02%
2021/09/08	3	14.96	1.1	14.88	14.94	2	6,666	0.03%
2021/09/07	2	15.02	0	0.00	15.09	2	6,806	0.03%
2021/09/06	0	0.00	1	15.19	15.17	-1	7,028	-0.01%
2021/09/03	1	15.18	0	0.00	15.18	1	7,247	0.01%
2021/09/02	1	15.05	0	0.00	15.04	1	7,536	0.01%
2021/09/01	0	0.00	6	15.12	15.16	-6	7,842	-0.08%
2021/08/31	0	0.00	2	15.04	15.06	-2	8,041	-0.02%
2021/08/30	2	14.95	4	15.00	15.00	-2	8,434	-0.02%
2021/08/27	1	14.86	0	0.00	14.86	1	8,936	0.01%
2021/08/26	1	14.79	0	0.00	14.79	1	9,655	0.01%
2021/08/25	1	14.75	0	0.00	14.74	1	10,461	0.01%
2021/08/24	0	14.61	4	14.60	14.57	-4	11,392	-0.04%
2021/08/23	10	14.54	0	0.00	14.56	10	12,679	0.08%
2021/08/20	2.3	14.19	0	0.00	14.19	2.3	14,182	0.02%
2021/08/19	3.1	14.34	0	0.00	14.23	3.1	15,956	0.02%
2021/08/18	4.1	14.44	0	0.00	14.55	4.1	17,737	0.02%
2021/08/17	13	14.44	0	0.00	14.36	13	21,367	0.06%
2021/08/16	9.1	14.59	0	0.00	14.57	9.1	26,824	0.03%
2021/08/13	21.1	15.01	0	0.00	14.98	21.1	37,035	0.06%