中信綠能及電動車 (00896)-兆豐-台南券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	15	18.62	1	18.63	18.70	14	1,728	0.81%
2024/06/19	0	0.00	18	18.49	18.50	-18	1,732	-1.04%
2024/06/18	0	0.00	21	18.72	18.76	-21	1,727	-1.22%
2024/06/17	0	0.00	9	18.53	18.62	-9	1,678	-0.54%
2024/06/14	0	0.00	5	18.45	18.48	-5	1,674	-0.30%
2024/06/13	0	0.00	11	18.27	18.31	-11	1,670	-0.66%
2024/06/12	10	17.95	29	17.98	18.01	-19	1,698	-1.12%
2024/06/07	0	0.00	2	17.88	17.92	-2	1,710	-0.12%
2024/06/05	1	17.66	0	0.00	17.68	1	1,721	0.06%
2024/06/04	2	17.77	0	0.00	17.60	2	1,748	0.11%
2024/06/03	1	17.84	0	0.00	17.82	1	1,733	0.06%
2024/04/29	0	0.00	2	17.32	17.34	-2	1,940	-0.10%
2024/04/11	3	17.71	0	0.00	17.61	3	1,972	0.15%
2024/03/26	0	0.00	110	17.65	17.37	-110	2,101	-5.24%	大賣/鉅額交易
2024/03/19	0	0.00	8	17.00	16.99	-8	2,086	-0.38%
2024/03/14	0	0.00	2	17.18	17.15	-2	2,087	-0.10%
2024/03/13	2	17.27	0	0.00	17.18	2	2,089	0.10%
2024/03/12	0	0.00	5	17.12	17.20	-5	2,066	-0.24%
2024/03/08	0	0.00	11	16.86	16.92	-11	2,065	-0.53%
2024/03/06	5	16.78	0	0.00	16.89	5	1,983	0.25%
2024/03/05	1	16.80	0	0.00	16.85	1	1,967	0.05%
2024/03/04	10	16.64	0	0.00	16.72	10	1,943	0.51%
2024/02/29	0	0.00	3	16.38	16.51	-3	1,931	-0.16%
2024/02/27	0	0.00	5	16.29	16.36	-5	1,903	-0.26%
2024/02/26	0	0.00	10	16.43	16.46	-10	1,894	-0.53%
2024/02/23	0	0.00	6	16.48	16.46	-6	1,888	-0.32%
2024/02/22	0	0.00	1	16.42	16.42	-1	1,881	-0.05%
2024/02/20	2	16.30	0	0.00	16.34	2	1,891	0.11%
2024/01/23	0	0.00	3	15.69	15.70	-3	1,897	-0.16%
2024/01/19	0	0.00	4	15.38	15.42	-4	1,904	-0.21%
2024/01/17	2	15.22	0	0.00	15.15	2	1,893	0.11%
2024/01/16	5	15.41	0	0.00	15.39	5	1,896	0.26%
2024/01/15	3	15.57	0	0.00	15.56	3	1,881	0.16%
2024/01/10	1	15.52	0	0.00	15.51	1	1,873	0.05%
2024/01/09	1	15.67	0	0.00	15.63	1	1,892	0.05%
2024/01/08	0	0.00	3	15.71	15.67	-3	1,889	-0.16%
2024/01/03	1	15.67	0	0.00	15.66	1	1,873	0.05%
2023/12/18	1	15.73	0	0.00	15.71	1	1,711	0.06%
2023/12/15	1	16.07	8	16.07	16.05	-7	1,688	-0.41%
2023/12/13	1	15.81	0	0.00	15.81	1	1,663	0.06%
2023/12/05	8	15.74	0	0.00	15.76	8	1,673	0.48%
2023/11/24	1	15.63	0	0.00	15.64	1	1,645	0.06%
2023/11/21	0	0.00	3	15.65	15.68	-3	1,641	-0.18%
2023/11/16	0	0.00	7	15.45	15.45	-7	1,618	-0.43%
2023/11/15	0	0.00	1	15.45	15.44	-1	1,615	-0.06%
2023/11/09	2	15.15	0	0.00	15.17	2	1,578	0.13%
2023/10/31	2	14.68	0	0.00	14.53	2	1,653	0.12%
2023/10/30	1	14.79	0	0.00	14.76	1	1,687	0.06%
2023/10/26	1	14.73	0	0.00	14.72	1	1,715	0.06%
2023/10/20	1	14.91	0	0.00	15.05	1	1,784	0.06%
2023/10/19	0	0.00	10	15.08	15.13	-10	1,808	-0.55%
2023/10/18	1	15.19	0	0.00	15.16	1	1,859	0.05%
2023/10/16	0	0.00	4	15.48	15.45	-4	1,834	-0.22%
2023/10/05	0	0.00	2	15.47	15.49	-2	2,052	-0.10%
2023/10/04	2	15.26	0	0.00	15.31	2	2,052	0.10%
2023/10/02	1	15.62	0.6	15.64	15.59	0.4	2,071	0.02%
2023/09/27	0	0.00	0.7	15.36	15.37	-0.7	2,063	-0.03%
2023/09/26	0	0.00	2	15.50	15.38	-2	2,092	-0.10%
2023/09/25	0	0.00	0.2	15.55	15.54	-0.2	2,106	-0.01%
2023/09/22	1	15.25	0	0.00	15.42	1	2,115	0.05%
2023/09/11	2	15.76	0	0.00	15.80	2	2,245	0.09%
2023/09/08	2	15.98	0	0.00	16.02	2	2,228	0.09%
2023/09/06	2	16.12	0	0.00	16.12	2	2,260	0.09%
2023/09/05	1	16.14	0	0.00	16.18	1	2,268	0.04%
2023/08/24	0	0.00	2	16.38	16.36	-2	2,557	-0.08%
2023/08/23	1	16.13	0	0.00	16.16	1	2,611	0.04%
2023/08/22	10	16.11	0	0.00	16.09	10	2,698	0.37%
2023/08/21	1	15.94	0	0.00	15.98	1	2,759	0.04%
2023/08/17	1	16.15	0	0.00	16.15	1	2,773	0.04%
2023/08/14	0	0.00	3	15.87	15.87	-3	2,878	-0.10%
2023/08/07	0	0.00	2	16.58	16.66	-2	2,846	-0.07%
2023/08/02	3	16.72	0	0.00	16.51	3	2,813	0.11%
2023/08/01	1	16.86	0	0.00	16.97	1	2,770	0.04%
2023/07/26	2	17.05	0	0.00	17.03	2	2,644	0.08%
2023/07/25	0	0.00	1	17.19	17.10	-1	2,623	-0.04%
2023/07/21	4	16.64	0	0.00	16.89	4	2,556	0.16%
2023/07/19	6	16.92	3	17.02	16.78	3	2,491	0.12%
2023/07/18	1	17.07	0	0.00	17.00	1	2,464	0.04%
2023/07/17	0	0.00	11.2	17.19	17.12	-11.2	2,422	-0.46%
2023/07/13	0	0.00	15	16.87	16.78	-15	2,311	-0.65%
2023/07/04	2	16.49	0	0.00	16.52	2	2,275	0.09%
2023/07/03	1	16.36	0	0.00	16.35	1	2,255	0.04%
2023/06/30	0	0.00	1	16.05	16.07	-1	2,252	-0.04%
2023/06/29	0	0.00	7	16.15	16.02	-7	2,256	-0.31%
2023/06/27	2	16.05	0	0.00	15.95	2	2,190	0.09%
2023/06/21	2	16.24	0	0.00	16.35	2	2,188	0.09%
2023/06/16	2	16.28	0	0.00	16.27	2	2,168	0.09%
2023/06/15	0	0.00	1	16.30	16.42	-1	2,124	-0.05%
2023/06/14	0	0.00	0.1	16.22	16.20	-0.1	2,090	-0.01%
2023/06/13	0	0.00	5	16.17	16.18	-5	2,094	-0.24%
2023/06/08	1	15.83	2	15.77	15.70	-1	2,056	-0.05%
2023/06/07	0.1	15.88	1	15.89	15.88	-1	2,061	-0.05%
2023/06/06	1	15.71	0	0.00	15.72	1	2,061	0.05%
2023/06/05	5	15.75	2	15.73	15.70	3	2,048	0.15%
2023/06/01	2	15.35	0	0.00	15.40	2	1,981	0.10%
2023/05/31	0.1	15.38	15	15.41	15.41	-15	1,983	-0.75%
2023/05/29	8	15.38	0	0.00	15.38	8	1,913	0.42%
2023/05/26	10	15.22	0	0.00	15.19	10	1,859	0.54%
2023/05/25	6	15.01	0	0.00	15.01	6	1,790	0.34%
2023/05/24	0	0.00	1	14.81	14.90	-1	1,738	-0.06%
2023/05/22	0	0.00	1	14.91	14.92	-1	1,736	-0.06%
2023/05/19	0	0.00	1	14.88	14.89	-1	1,723	-0.06%
2023/05/17	0	0.00	1	14.67	14.68	-1	1,643	-0.06%
2023/04/19	0	0.00	1	14.66	14.62	-1	1,819	-0.05%
2023/04/12	0	0.00	1	14.75	14.78	-1	1,758	-0.06%
2023/04/10	3	14.62	0	0.00	14.61	3	1,736	0.17%
2023/03/23	0	0.00	2	14.47	14.52	-2	1,684	-0.12%
2023/03/14	0.1	14.22	0	0.00	14.22	0.1	1,642	0.01%
2023/03/13	2.1	14.36	5	14.19	14.36	-2.9	1,622	-0.18%
2023/03/10	0.1	14.30	0	0.00	14.29	0.1	1,615	0.01%
2023/03/09	0.1	14.55	0	0.00	14.54	0.1	1,597	0.01%
2023/03/07	0	0.00	2	14.61	14.61	-2	1,568	-0.13%
2023/03/02	1	14.21	0	0.00	14.25	1	1,511	0.07%
2023/02/24	1.1	14.33	0	0.00	14.27	1.1	1,485	0.07%
2023/01/31	1	13.88	0	0.00	13.82	1	1,463	0.07%
2023/01/09	0	0.00	5.9	13.31	13.38	-5.9	1,411	-0.41%
2023/01/06	0	0.00	0.5	13.13	13.13	-0.5	1,410	-0.04%
2023/01/05	1	13.03	0	0.00	13.03	1	1,439	0.07%
2023/01/03	0	0.00	9	12.87	12.97	-9	1,507	-0.60%
2022/12/28	1	12.87	0	0.00	12.87	1	1,516	0.07%
2022/12/20	2	12.90	0	0.00	12.80	2	1,555	0.13%
2022/12/16	8	13.12	0	0.00	13.12	8	1,597	0.50%
2022/12/12	0	0.00	0.4	13.24	13.26	-0.4	1,627	-0.02%
2022/12/09	0	0.00	1	13.39	13.36	-1	1,644	-0.06%
2022/12/02	1	13.60	0.4	13.64	13.61	0.7	1,637	0.04%
2022/11/29	0	0.00	25.5	13.22	13.29	-25.5	1,633	-1.56%
2022/11/25	0	0.00	1.3	13.41	13.37	-1.3	1,642	-0.08%
2022/11/24	0	0.00	32.4	13.35	13.39	-32.4	1,639	-1.98%
2022/11/23	0	0.00	1	13.26	13.23	-1	1,642	-0.06%
2022/11/21	0	0.00	0.1	13.25	13.16	-0.1	1,678	0.00%
2022/11/16	1	13.25	0	0.00	13.30	1	1,659	0.06%
2022/11/04	2	12.10	0	0.00	12.16	2	1,598	0.13%
2022/11/03	4	12.10	0	0.00	12.13	4	1,599	0.25%
2022/10/12	1	12.10	0	0.00	12.16	1	1,580	0.06%
2022/10/06	2	12.72	0	0.00	12.75	2	1,560	0.13%
2022/09/26	1	12.54	0	0.00	12.58	1	1,666	0.06%
2022/09/05	0.1	13.42	0	0.00	13.43	0.1	1,745	0.01%
2022/08/24	1	13.67	0	0.00	13.70	1	1,754	0.06%
2022/08/23	1	13.70	0	0.00	13.71	1	1,770	0.06%
2022/08/19	0.1	13.98	0	0.00	13.95	0.1	1,785	0.00%
2022/08/18	1	13.82	0	0.00	13.89	1	1,793	0.06%
2022/08/15	0	13.89	0	0.00	13.86	0	1,818	0.00%
2022/08/08	0	0.00	1	13.38	13.38	-1	1,815	-0.06%
2022/08/04	0	0.00	1	13.17	13.17	-1	1,836	-0.05%
2022/07/29	0	0.00	3	13.32	13.32	-3	1,863	-0.16%
2022/07/22	0	0.00	1	13.15	13.17	-1	1,910	-0.05%
2022/07/08	0	12.61	0	0.00	12.64	0	2,034	0.00%
2022/07/07	0	0.00	1	12.32	12.51	-1	2,027	-0.05%
2022/07/05	0	12.57	0	0.00	12.53	0	2,070	0.00%
2022/06/13	0	0.00	5	13.67	13.73	-5	2,295	-0.22%
2022/06/09	0	0.00	1	14.11	14.14	-1	2,334	-0.04%
2022/06/08	0.1	14.20	0	0.00	14.13	0.1	2,365	0.00%
2022/06/07	1	13.97	0	0.00	14.00	1	2,385	0.04%
2022/05/31	0	0.00	1	14.12	14.16	-1	2,634	-0.04%
2022/05/23	1	13.67	0	0.00	13.65	1	2,984	0.03%
2022/05/20	1	13.69	0	0.00	13.69	1	3,048	0.03%
2022/05/19	2	13.50	0	0.00	13.57	2	3,067	0.07%
2022/05/18	0	0.00	1	13.69	13.71	-1	3,090	-0.03%
2022/05/13	1	13.38	0	0.00	13.40	1	3,198	0.03%
2022/05/10	1	13.47	0	0.00	13.62	1	3,299	0.03%
2022/05/09	0	13.70	0	0.00	13.65	0	3,296	0.00%
2022/04/26	10	13.97	0	0.00	13.97	10	3,760	0.27%
2022/04/25	1	14.08	0	0.00	13.99	1	3,748	0.03%
2022/04/21	2	14.44	0	0.00	14.45	2	3,769	0.05%
2022/04/18	1	14.25	0	0.00	14.24	1	3,908	0.03%
2022/04/14	1	14.49	0	0.00	14.52	1	3,972	0.03%
2022/04/13	1	14.38	0	0.00	14.48	1	4,038	0.02%
2022/04/12	1	14.20	0	0.00	14.26	1	4,121	0.02%
2022/04/08	1	14.53	0	0.00	14.54	1	4,163	0.02%
2022/03/30	10	14.94	1	14.95	14.95	9	4,318	0.21%
2022/03/28	3	14.69	0	0.00	14.82	3	4,427	0.07%
2022/03/24	4	14.96	0	0.00	15.00	4	4,487	0.09%
2022/03/21	14	14.92	0	0.00	14.88	14	4,554	0.31%
2022/03/17	1	14.76	0	0.00	14.86	1	4,600	0.02%
2022/03/16	2	14.48	0	0.00	14.48	2	4,570	0.04%
2022/03/15	2	14.46	0	0.00	14.46	2	4,591	0.04%
2022/03/14	2	14.78	0	0.00	14.73	2	4,656	0.04%
2022/03/11	1	14.74	0	0.00	14.69	1	4,705	0.02%
2022/03/10	0	0.00	2	14.75	14.75	-2	4,744	-0.04%
2022/03/09	4	14.42	0	0.00	14.44	4	4,780	0.08%
2022/03/08	2	14.42	18	14.40	14.28	-16	4,821	-0.33%
2022/03/07	3	14.57	2	14.58	14.57	1	4,807	0.02%
2022/03/04	2	14.93	0	0.00	14.92	2	4,762	0.04%
2022/03/03	2	15.07	2	15.08	15.07	0	4,805	0.00%
2022/03/01	0	0.00	3	14.98	15.08	-3	5,001	-0.06%
2022/02/25	4	14.78	0	0.00	14.80	4	5,015	0.08%
2022/02/24	11	14.90	0	0.00	14.80	11	5,033	0.22%
2022/02/22	7	14.95	0	0.00	15.02	7	4,999	0.14%
2022/02/21	2	15.14	0	0.00	15.21	2	5,011	0.04%
2022/02/17	2	15.24	1	15.25	15.21	1	5,128	0.02%
2022/02/16	1	15.17	1	15.10	15.16	0	5,200	0.00%
2022/02/15	5	15.00	0	0.00	14.98	5	5,275	0.09%
2022/02/14	5	14.99	0	0.00	15.01	5	5,287	0.09%
2022/02/11	2.1	15.26	0	0.00	15.25	2.1	5,283	0.04%
2022/02/09	1	15.19	0	0.00	15.25	1	5,452	0.02%
2022/02/08	3	15.14	1	15.12	15.12	2	5,508	0.04%
2022/02/07	1	14.94	0	0.00	15.05	1	5,517	0.02%
2022/01/26	2	14.89	1	14.95	14.89	1	5,507	0.02%
2022/01/25	4	14.92	0	0.00	14.90	4	5,565	0.07%
2022/01/24	3	15.03	2	14.96	15.09	1	5,513	0.02%
2022/01/21	6	15.10	0	0.00	15.07	6	5,517	0.11%
2022/01/17	9	15.33	8	15.38	15.40	1	5,585	0.02%
2022/01/14	6	15.26	1	15.24	15.31	5	5,638	0.09%
2022/01/13	7	15.48	1	15.55	15.48	6	5,651	0.11%
2022/01/11	11	15.42	0	0.00	15.40	11	5,683	0.19%
2022/01/10	2	15.30	0	0.00	15.42	2	5,691	0.04%
2022/01/07	6	15.36	0	0.00	15.40	6	5,745	0.10%
2022/01/06	4	15.51	0	0.00	15.55	4	5,721	0.07%
2022/01/05	7	15.68	0	0.00	15.66	7	5,760	0.12%
2022/01/03	6	15.49	0.1	15.51	15.50	5.9	5,744	0.10%
2021/12/30	6	15.53	0	0.00	15.52	6	5,786	0.10%
2021/12/29	11	15.53	5	15.55	15.55	6	5,859	0.10%
2021/12/28	9	15.50	1	15.50	15.53	8	5,989	0.13%
2021/12/24	0	0.00	1	15.34	15.31	-1	6,615	-0.02%
2021/12/23	0	0.00	75	15.25	15.28	-75	6,713	-1.12%
2021/12/22	1	15.15	1	15.16	15.16	0	6,939	0.00%
2021/12/20	2	15.09	0	0.00	15.03	2	7,072	0.03%
2021/12/17	2	15.12	0	0.00	15.14	2	7,093	0.03%
2021/12/14	2	15.02	3	15.04	14.99	-1	7,759	-0.01%
2021/12/13	15	15.16	0	0.00	15.12	15	8,534	0.18%
2021/12/10	3	15.16	0	0.00	15.15	3	8,619	0.03%
2021/12/09	2	15.19	0	0.00	15.19	2	8,712	0.02%
2021/12/08	2	15.21	0.8	15.19	15.18	1.2	8,793	0.01%
2021/12/07	7	15.07	1	15.05	15.12	6	8,818	0.07%
2021/12/03	0	0.00	4	15.07	15.07	-4	8,959	-0.04%
2021/12/02	1	14.99	0	0.00	15.00	1	9,040	0.01%
2021/12/01	5	14.90	0	0.00	14.98	5	9,116	0.05%
2021/11/30	11	14.96	0	0.00	14.84	11	9,186	0.12%
2021/11/29	4	14.81	1	14.79	14.80	3	9,273	0.03%
2021/11/26	15.1	14.86	1	14.84	14.81	14.1	9,304	0.15%
2021/11/25	4	15.05	0	0.00	15.05	4	9,182	0.04%
2021/11/24	0	0.00	1	15.07	15.08	-1	9,293	-0.01%
2021/11/23	12	15.10	0.4	15.10	15.06	11.6	9,395	0.12%
2021/11/22	3	15.21	0	0.00	15.23	3	9,415	0.03%
2021/11/19	3.3	15.23	1	15.22	15.19	2.3	9,515	0.02%
2021/11/18	9.2	15.16	0	0.00	15.21	9.2	9,582	0.10%
2021/11/17	12	15.11	8	15.11	15.11	4	9,650	0.04%
2021/11/16	2.1	15.10	0	0.00	15.10	2.1	9,730	0.02%
2021/11/15	0	0.00	4	15.11	15.09	-4	9,846	-0.04%
2021/11/11	8	14.98	0	0.00	14.99	8	9,962	0.08%
2021/11/10	5.1	15.01	0	0.00	15.02	5.1	10,092	0.05%
2021/11/09	8	15.06	6	15.05	15.06	2	10,212	0.02%
2021/11/08	6	14.94	27	14.95	14.95	-21	10,197	-0.21%
2021/11/05	10	14.81	0	0.00	14.90	10	10,333	0.10%
2021/11/04	10	14.84	0	0.00	14.81	10	10,466	0.10%
2021/11/03	5.1	14.81	3	14.76	14.80	2.1	10,657	0.02%
2021/11/02	21.1	14.88	0	0.00	14.78	21.1	10,858	0.19%
2021/11/01	12	14.85	0	0.00	14.85	12	10,957	0.11%
2021/10/29	3	14.63	20	14.66	14.69	-17	11,084	-0.15%
2021/10/28	4	14.72	0	0.00	14.74	4	11,311	0.04%
2021/10/27	24	14.67	1	14.69	14.75	23	11,528	0.20%
2021/10/26	6.1	14.66	0	0.00	14.69	6.1	11,807	0.05%
2021/10/25	2	14.52	0	0.00	14.57	2	12,030	0.02%
2021/10/22	2.1	14.54	1	14.54	14.55	1.1	12,322	0.01%
2021/10/21	7	14.68	0	0.00	14.57	7	12,613	0.06%
2021/10/20	4.1	14.64	0	0.00	14.61	4.1	12,900	0.03%
2021/10/19	10.1	14.58	0	0.00	14.59	10.1	13,280	0.08%
2021/10/18	6	14.50	1	14.55	14.45	5	13,706	0.04%
2021/10/15	6	14.35	13	14.46	14.48	-7	14,117	-0.05%
2021/10/13	12.1	14.19	0	0.00	14.19	12.1	15,048	0.08%
2021/10/12	1	14.37	0	0.00	14.30	1	15,465	0.01%
2021/10/08	12	14.51	0	0.00	14.46	12	16,007	0.07%
2021/10/07	4	14.44	1	14.34	14.52	3	16,839	0.02%
2021/10/06	4.1	14.21	0	0.00	14.22	4.1	17,560	0.02%
2021/10/05	27	14.09	1	14.19	14.20	26	18,367	0.14%
2021/10/04	20	14.27	0	0.00	14.23	20	18,912	0.11%
2021/10/01	45	14.38	0	0.00	14.34	45	19,231	0.23%
2021/09/30	13	14.55	0	0.00	14.65	13	17,697	0.07%
2021/09/29	35	14.62	0	0.00	14.61	35	18,397	0.19%
2021/09/28	16	14.84	1	14.84	14.84	15	18,038	0.08%
2021/09/23	24	14.75	0	0.00	14.79	24	25,893	0.09%
2021/09/22	9	14.75	0	0.00	14.63	9	32,094	0.03%
2021/09/17	19	14.98	0	0.00	14.98	19	34,508	0.06%
2021/09/16	15.1	15.03	0	0.00	15.00	15.1	51,166	0.03%