富邦元宇宙 (00903)-兆豐-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	14.15	14.14	-5	1,144	-0.44%
2024/04/29	0	0.00	3	12.97	12.97	-3	1,566	-0.19%
2024/04/24	0	0.00	1	12.78	12.79	-1	1,600	-0.06%
2024/04/18	0	0.00	5	12.75	12.75	-5	1,596	-0.31%
2024/04/15	0	0.00	1	13.21	13.21	-1	1,611	-0.06%
2024/03/26	0	0.00	1	13.26	13.26	-1	1,588	-0.06%
2024/03/07	0	0.00	0.5	13.05	13.09	-0.5	1,550	-0.03%
2024/03/01	0	0.00	1	13.20	13.19	-1	1,516	-0.07%
2024/02/27	0	0.00	4	12.86	12.86	-4	1,421	-0.28%
2024/02/21	2	12.57	0	0.00	12.56	2	1,371	0.15%
2024/01/31	2	12.34	0	0.00	12.32	2	1,351	0.15%
2024/01/23	0	0.00	3	12.50	12.54	-3	1,335	-0.22%
2024/01/22	0	0.00	1	12.46	12.46	-1	1,306	-0.08%
2024/01/10	1	12.21	0	0.00	12.20	1	1,235	0.08%
2024/01/09	1	12.24	0	0.00	12.24	1	1,238	0.08%
2024/01/04	1	11.93	0	0.00	11.90	1	1,226	0.08%
2024/01/03	0.3	12.13	0	0.00	12.10	0.3	1,228	0.02%
2024/01/02	0	0.00	1	12.32	12.32	-1	1,229	-0.08%
2023/12/26	0	0.00	0.4	12.43	12.44	-0.4	1,220	-0.03%
2023/12/25	0	0.00	10	12.46	12.46	-10	1,213	-0.82%
2023/12/22	0	0.00	0	12.46	12.42	0	1,194	0.00%
2023/12/21	0	0.00	0	12.55	12.33	0	1,196	0.00%
2023/12/19	0	0.00	3	12.40	12.40	-3	1,173	-0.26%
2023/11/30	1	11.78	8	11.77	11.78	-7	1,072	-0.65%
2023/11/22	1	11.75	0	0.00	11.76	1	1,067	0.09%
2023/11/20	0	0.00	1.2	11.90	11.87	-1.2	1,086	-0.11%
2023/11/17	0	0.00	1	11.92	11.90	-1	1,080	-0.09%
2023/11/16	1	11.95	0	0.00	11.95	1	1,071	0.09%
2023/11/15	0.3	11.87	0	0.00	11.89	0.3	1,062	0.03%
2023/10/26	2	10.64	0	0.00	10.61	2	1,181	0.17%
2023/10/23	0.5	10.93	0	0.00	10.91	0.5	1,219	0.04%
2023/10/20	0.5	11.05	0	0.00	11.03	0.5	1,254	0.04%
2023/10/17	0	0.00	1	11.36	11.35	-1	1,293	-0.08%
2023/10/04	0.5	11.03	0	0.00	11.00	0.5	1,517	0.03%
2023/09/21	1	11.24	0	0.00	11.23	1	1,610	0.06%
2023/09/19	2	11.47	0	0.00	11.45	2	1,641	0.12%
2023/09/18	1	11.56	0	0.00	11.57	1	1,671	0.06%
2023/09/14	0.3	11.69	0	0.00	11.67	0.3	1,692	0.02%
2023/09/07	1	11.87	0	0.00	11.84	1	1,824	0.05%
2023/09/06	0	0.00	6	12.08	12.08	-6	1,831	-0.33%
2023/09/05	0.2	11.98	0	0.00	11.99	0.2	1,856	0.01%
2023/08/31	0.4	11.92	0	0.00	11.90	0.4	1,979	0.02%
2023/08/30	1	11.87	0	0.00	11.87	1	2,016	0.05%
2023/08/28	0	0.00	0.3	11.84	11.47	-0.3	2,098	-0.01%
2023/08/25	3	11.55	0	0.00	11.50	3	2,161	0.14%
2023/08/24	2	11.93	0.3	11.91	11.95	1.8	2,168	0.08%
2023/08/22	1.3	11.57	0.5	11.58	11.56	0.8	2,209	0.03%
2023/08/21	1	11.44	0	0.00	11.39	1	2,257	0.04%
2023/08/17	1	11.61	0	0.00	11.61	1	2,254	0.04%
2023/08/16	1	11.87	0	0.00	11.86	1	2,262	0.04%
2023/08/15	0.3	12.11	0	0.00	12.09	0.3	2,306	0.01%
2023/08/10	1	12.03	0	0.00	12.01	1	2,378	0.04%
2023/08/08	1	12.47	0	0.00	12.45	1	2,343	0.04%
2023/08/01	0	0.00	7	13.02	13.03	-7	2,380	-0.29%
2023/07/31	0	0.00	9	12.70	12.73	-9	2,324	-0.39%
2023/07/25	1	12.38	1	12.37	12.36	0	2,357	0.00%
2023/07/24	0	0.00	1	12.50	12.50	-1	2,340	-0.04%
2023/07/21	1	12.56	0	0.00	12.57	1	2,332	0.04%
2023/07/19	0	0.00	10	12.89	12.89	-10	2,343	-0.43%
2023/07/18	0	0.00	0.4	12.83	12.91	-0.4	2,337	-0.02%
2023/07/17	0.4	12.73	0	0.00	12.74	0.4	2,341	0.01%
2023/07/14	10	12.95	1	12.94	12.93	9	2,331	0.39%
2023/07/10	0	0.00	1	11.93	11.94	-1	2,269	-0.04%
2023/07/07	0.5	11.93	0	0.00	11.91	0.5	2,271	0.02%
2023/07/04	5	12.10	1	12.10	12.11	4	2,300	0.17%
2023/06/29	0	0.00	5	11.86	11.88	-5	2,359	-0.21%
2023/06/28	0	0.00	1	11.70	11.72	-1	2,359	-0.04%
2023/06/26	0.5	11.64	0	0.00	11.65	0.5	2,375	0.02%
2023/06/20	0	0.00	10	11.94	11.93	-10	2,374	-0.42%
2023/06/19	0	0.00	1	11.95	11.96	-1	2,421	-0.04%
2023/06/09	10	11.81	0	0.00	11.83	10	2,497	0.40%
2023/06/08	0	0.00	3	11.70	11.66	-3	2,497	-0.12%
2023/06/07	0	0.00	1	11.80	11.80	-1	2,480	-0.04%
2023/06/02	0	0.00	6	11.44	11.49	-6	2,472	-0.24%
2023/05/29	7	11.10	0	0.00	11.10	7	2,478	0.28%
2023/05/25	0	0.00	1	10.80	10.80	-1	2,535	-0.04%
2023/05/24	1	10.61	0	0.00	10.59	1	2,552	0.04%
2023/05/19	1	10.67	0	0.00	10.66	1	2,661	0.04%
2023/05/08	0	0.00	10	10.08	10.08	-10	2,993	-0.33%
2023/04/27	0	0.00	4	9.87	9.90	-4	3,607	-0.11%
2023/04/26	0	0.00	0.4	9.71	9.70	-0.4	3,683	-0.01%
2023/04/21	0	0.00	0.1	9.95	9.87	-0.1	3,854	0.00%
2023/04/19	5	9.99	0	0.00	9.98	5	3,918	0.13%
2023/04/18	1	9.99	0	0.00	10.00	1	3,943	0.03%
2023/04/17	1	10.05	1	10.06	10.05	0	3,988	0.00%
2023/04/07	0	0.00	0.5	9.98	9.97	-0.5	4,133	-0.01%
2023/03/30	0	0.00	0.2	9.90	9.87	-0.2	4,128	-0.01%
2023/03/29	0	0.00	2	9.67	9.68	-2	4,103	-0.05%
2023/03/27	0	0.00	1	9.84	9.84	-1	4,294	-0.02%
2023/03/22	0	0.00	152	9.80	9.81	-152	4,333	-3.51%	大賣/鉅額交易
2023/03/14	5	9.21	0	0.00	9.17	5	4,395	0.11%
2023/03/09	2	9.51	0	0.00	9.53	2	4,467	0.04%
2023/03/06	0	0.00	5	9.53	9.53	-5	4,522	-0.11%
2023/03/03	5	9.28	0	0.00	9.28	5	4,515	0.11%
2023/03/02	55.5	9.19	0	0.00	9.20	55.5	4,526	1.23%
2023/03/01	54.5	9.35	0	0.00	9.35	54.5	4,493	1.21%
2023/02/23	5	9.49	0	0.00	9.51	5	4,503	0.11%
2023/02/22	34	9.44	0	0.00	9.43	34	4,460	0.76%
2023/02/16	0	0.00	3.4	10.03	10.04	-3.4	4,492	-0.08%
2023/02/15	2	9.72	0	0.00	9.73	2	4,517	0.04%
2023/02/09	0	0.00	0.1	10.03	9.96	-0.1	4,576	0.00%
2023/02/08	0	0.00	82.3	10.08	10.11	-82.3	4,575	-1.80%
2023/02/07	0	0.00	0.3	9.91	9.91	-0.3	4,602	-0.01%
2023/02/06	2	9.95	13.2	9.93	9.92	-11.2	4,572	-0.25%
2023/02/03	4	9.91	0	0.00	9.92	4	4,522	0.09%
2023/01/31	1	9.15	1	9.12	9.08	0	4,283	0.00%
2023/01/30	0	0.00	48	9.20	9.37	-48	4,247	-1.13%
2023/01/11	0	0.00	25	8.30	8.29	-25	4,040	-0.62%
2023/01/10	0	0.00	20	8.12	8.13	-20	4,064	-0.49%
2023/01/05	20	8.01	0	0.00	8.02	20	4,069	0.49%
2022/12/23	4	7.91	2	7.93	7.95	2	4,357	0.05%
2022/12/20	21	8.06	0	0.00	7.95	21	4,532	0.46%
2022/12/19	1	8.26	0	0.00	8.26	1	4,460	0.02%
2022/12/07	35	8.45	0	0.00	8.46	35	4,766	0.73%
2022/12/06	20	8.72	0	0.00	8.71	20	4,733	0.42%
2022/12/05	2	8.87	0	0.00	8.88	2	4,838	0.04%
2022/12/01	11	8.81	6	8.81	8.82	5	4,816	0.10%
2022/11/30	0	0.00	5	8.48	8.48	-5	4,746	-0.11%
2022/11/29	0	0.00	40	8.52	8.53	-40	4,743	-0.84%
2022/11/17	1	8.73	0	0.00	8.73	1	5,004	0.02%
2022/11/16	4	8.94	0	0.00	8.94	4	5,036	0.08%
2022/11/15	2	8.81	0	0.00	8.84	2	5,069	0.04%
2022/11/10	4	8.05	0	0.00	8.06	4	4,948	0.08%
2022/11/09	1	8.41	0	0.00	8.41	1	4,882	0.02%
2022/11/08	1	8.42	0	0.00	8.37	1	4,868	0.02%
2022/11/03	1	8.46	0	0.00	8.48	1	5,015	0.02%
2022/10/27	0.3	8.91	0	0.00	8.90	0.3	5,040	0.01%
2022/10/26	0	0.00	8	9.04	9.01	-8	4,989	-0.16%
2022/10/25	1.3	8.86	0	0.00	8.85	1.3	4,969	0.03%
2022/10/21	7	8.73	0	0.00	8.72	7	4,984	0.14%
2022/10/17	0.3	8.49	0	0.00	8.53	0.3	4,910	0.01%
2022/10/11	1	8.68	0	0.00	8.67	1	4,927	0.02%
2022/10/07	1	9.26	0	0.00	9.26	1	4,840	0.02%
2022/10/04	5	9.11	0	0.00	9.16	5	4,757	0.11%
2022/10/03	1	8.80	1	8.79	8.81	0	4,729	0.00%
2022/09/28	5.6	9.02	0	0.00	9.00	5.6	4,714	0.12%
2022/09/26	0.4	9.23	0	0.00	9.18	0.4	4,617	0.01%
2022/09/23	4	9.42	0	0.00	9.44	4	4,605	0.09%
2022/09/21	3.4	9.75	0	0.00	9.75	3.4	4,517	0.08%
2022/09/19	3	9.85	0	0.00	9.84	3	4,667	0.06%
2022/09/16	2	9.95	0	0.00	9.94	2	4,691	0.04%
2022/09/15	3	10.12	0	0.00	10.09	3	4,700	0.06%
2022/09/14	1	10.05	1	10.00	10.05	0	4,757	0.00%
2022/09/13	0	0.00	1	10.54	10.54	-1	4,701	-0.02%
2022/09/05	4	9.86	0	0.00	9.87	4	4,858	0.08%
2022/09/02	2	9.95	0	0.00	9.97	2	4,946	0.04%
2022/09/01	4	9.97	0	0.00	9.98	4	4,911	0.08%
2022/08/31	10	10.12	0	0.00	10.15	10	4,842	0.21%
2022/08/30	6	10.14	0	0.00	10.18	6	4,800	0.12%
2022/08/26	0	0.00	1	10.71	10.69	-1	4,738	-0.02%
2022/08/25	0.3	10.51	0	0.00	10.50	0.3	4,720	0.01%
2022/08/24	2	10.35	0	0.00	10.36	2	4,739	0.04%
2022/08/23	11	10.43	0	0.00	10.42	11	4,714	0.23%
2022/08/22	18	10.75	0	0.00	10.70	18	4,735	0.38%
2022/08/19	4	11.21	0	0.00	11.19	4	4,683	0.09%
2022/08/17	79	11.61	1	11.61	11.63	78	4,767	1.64%
2022/08/16	0	0.00	1	11.57	11.57	-1	4,832	-0.02%
2022/08/15	0	0.00	1	11.62	11.62	-1	4,825	-0.02%
2022/08/12	0	0.00	79	11.31	11.31	-79	4,798	-1.65%
2022/08/11	0	0.00	4	11.31	11.32	-4	4,796	-0.08%
2022/08/10	1	10.69	0	0.00	10.60	1	4,736	0.02%
2022/08/09	1	11.08	0	0.00	11.07	1	4,672	0.02%
2022/08/05	0.4	11.02	0	0.00	10.99	0.4	4,747	0.01%
2022/07/29	0	0.00	1	10.46	10.46	-1	5,216	-0.02%
2022/07/28	0	0.00	1	10.16	10.15	-1	5,197	-0.02%
2022/07/15	0	0.00	12	9.87	9.85	-12	5,572	-0.22%
2022/07/12	1	9.96	0	0.00	9.92	1	5,611	0.02%
2022/07/11	0	0.00	1	10.32	10.31	-1	5,637	-0.02%
2022/07/06	0	0.00	3	10.09	10.04	-3	5,691	-0.05%
2022/07/01	3	9.71	0	0.00	9.57	3	5,739	0.05%
2022/06/30	0	0.00	10	9.84	9.80	-10	5,695	-0.18%
2022/06/27	0	0.00	5	10.49	10.47	-5	5,833	-0.09%
2022/06/24	0	0.00	3	10.14	10.15	-3	5,740	-0.05%
2022/06/22	1	9.68	0	0.00	9.67	1	5,723	0.02%
2022/06/21	0	0.00	4	9.72	9.74	-4	5,705	-0.07%
2022/06/17	0	0.00	1	9.35	9.43	-1	5,796	-0.02%
2022/06/15	0	0.00	1	9.48	9.46	-1	5,934	-0.02%
2022/06/14	108	9.55	0	0.00	9.56	108	5,981	1.81%	大買/鉅額交易
2022/06/13	1	9.87	0	0.00	9.87	1	5,852	0.02%
2022/06/10	0	0.00	100	10.48	10.49	-100	5,806	-1.72%
2022/05/31	0	0.00	1	10.61	10.63	-1	6,200	-0.02%
2022/05/30	0	0.00	4	10.64	10.68	-4	6,213	-0.06%
2022/05/25	1	9.92	0	0.00	9.93	1	6,563	0.02%
2022/05/24	3	10.05	0	0.00	10.05	3	6,816	0.04%
2022/05/23	10	10.55	0	0.00	10.55	10	6,861	0.15%
2022/05/16	0	0.00	1	10.54	10.48	-1	7,475	-0.01%
2022/05/13	0	0.00	2	10.05	10.11	-2	7,507	-0.03%
2022/05/12	13	9.77	0	0.00	9.72	13	7,566	0.17%
2022/05/11	6	10.20	0	0.00	10.21	6	7,605	0.08%
2022/05/10	3	10.50	119	10.41	10.56	-116	7,690	-1.51%	大賣/鉅額交易
2022/05/09	6	11.09	0	0.00	11.05	6	7,736	0.08%
2022/05/05	0	0.00	2	12.16	12.20	-2	7,792	-0.03%
2022/04/29	2	11.72	1	11.66	11.74	1	9,049	0.01%
2022/04/27	3	11.52	0	0.00	11.55	3	9,177	0.03%
2022/04/26	0	0.00	1	12.00	12.03	-1	9,226	-0.01%
2022/04/25	4	11.79	1	11.76	11.79	3	9,303	0.03%
2022/04/22	5	12.14	0	0.00	12.15	5	9,321	0.05%
2022/04/21	3	12.62	0	0.00	12.64	3	9,267	0.03%
2022/04/20	0	0.00	5	12.86	12.90	-5	9,307	-0.05%
2022/04/19	5	12.84	0	0.00	12.83	5	9,411	0.05%
2022/04/18	1	12.84	0	0.00	12.85	1	9,518	0.01%
2022/04/14	0	0.00	2	13.21	13.25	-2	9,746	-0.02%
2022/04/11	1	13.34	0	0.00	13.24	1	10,051	0.01%
2022/04/08	2	13.67	0	0.00	13.68	2	10,119	0.02%
2022/04/07	1	13.80	0	0.00	13.76	1	10,248	0.01%
2022/04/06	0	0.00	2	14.34	14.35	-2	10,290	-0.02%
2022/04/01	1	14.22	0	0.00	14.22	1	10,457	0.01%
2022/03/31	7	14.53	0	0.00	14.52	7	10,614	0.07%
2022/03/30	0	0.00	27	14.97	14.91	-27	10,738	-0.25%
2022/03/29	0	0.00	5	14.48	14.46	-5	10,621	-0.05%
2022/03/28	1.6	14.18	0	0.00	14.20	1.6	10,769	0.01%
2022/03/25	0	0.00	2	14.49	14.51	-2	10,945	-0.02%
2022/03/24	3	14.41	0	0.00	14.45	3	11,050	0.03%
2022/03/23	10	14.47	10	14.47	14.47	0	11,245	0.00%
2022/03/22	0	0.00	1	14.07	14.09	-1	11,279	-0.01%
2022/03/21	0	0.00	1	14.17	14.17	-1	11,509	-0.01%
2022/03/17	0	0.00	2	13.30	13.34	-2	11,584	-0.02%
2022/03/16	0	0.00	1	12.42	12.53	-1	11,675	-0.01%
2022/03/15	2	12.16	0	0.00	12.16	2	11,925	0.02%
2022/03/14	2	12.70	0	0.00	12.70	2	12,080	0.02%
2022/03/11	2	13.03	0	0.00	13.03	2	12,246	0.02%
2022/03/10	1	13.29	2	13.30	13.23	-1	12,606	-0.01%
2022/03/09	0	0.00	1	12.82	12.80	-1	12,891	-0.01%
2022/03/08	12	12.66	3	12.66	12.62	9	13,256	0.07%
2022/03/07	3	12.92	0	0.00	13.00	3	13,446	0.02%
2022/03/04	18	13.41	3	13.40	13.40	15	13,632	0.11%
2022/03/03	2	13.81	0	0.00	13.82	2	13,897	0.01%
2022/03/02	4	13.74	0	0.00	13.84	4	14,355	0.03%
2022/03/01	3	14.05	10	14.00	14.00	-7	14,787	-0.05%
2022/02/25	0	0.00	10	13.70	13.70	-10	14,871	-0.07%
2022/02/24	22	13.14	0	0.00	12.98	22	14,791	0.15%
2022/02/23	3	13.63	1	13.64	13.65	2	14,339	0.01%
2022/02/22	1	13.65	0	0.00	13.62	1	14,630	0.01%
2022/02/21	48	13.88	4	13.89	13.92	44	14,695	0.30%
2022/02/18	25.5	14.17	3	14.22	14.24	22.5	14,639	0.15%
2022/02/17	4	14.53	2	14.61	14.56	2	14,802	0.01%
2022/02/16	1	14.74	5	14.70	14.74	-4	15,688	-0.03%
2022/02/15	6	14.34	0	0.00	14.34	6	16,602	0.04%
2022/02/14	18	14.46	0	0.00	14.40	18	17,571	0.10%
2022/02/11	12	14.81	0	0.00	14.76	12	18,753	0.06%
2022/02/10	6	15.05	22	15.05	15.07	-16	19,191	-0.08%
2022/02/09	2	14.55	3	14.60	14.60	-1	19,452	-0.01%
2022/02/08	8	14.44	0	0.00	14.37	8	20,998	0.04%
2022/01/26	11	14.12	0	0.00	14.07	11	28,761	0.04%
2022/01/25	102	14.41	0	0.00	14.30	102	34,291	0.30%	大買/鉅額交易
2022/01/24	25	14.77	0	0.00	14.77	25	42,455	0.06%

富邦元宇宙相關文章

富邦元宇宙相關影音