• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.21
  • 漲幅
    -1.14%
  • 成交量
    414張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00318.1518.20-31,038-0.29%
2024/12/19318.3700.0018.4131,0420.29%
2024/12/1600.00218.4218.14-21,037-0.19%
2024/12/0600.00118.2018.01-11,078-0.09%
2024/11/121017.8400.0017.84101,1440.87%
2024/10/1100.00118.1918.38-11,648-0.06%
2024/10/081117.8500.0017.89111,6490.67%
2024/09/0900.001516.8916.87-152,079-0.72%
2024/09/04117.0800.0016.9912,1340.05%
2024/08/3000.00218.2218.20-22,154-0.09%
2024/08/2600.00218.2218.03-22,273-0.09%
2024/08/23218.1200.0018.1522,2800.09%
2024/08/1600.00518.1118.09-52,402-0.21%
2024/08/1300.00117.4417.43-12,415-0.04%
2024/08/0900.00117.0317.03-12,431-0.04%
2024/08/08116.4800.0016.5812,4460.04%
2024/08/0700.00216.8716.90-22,457-0.08%
2024/08/06216.09316.2016.10-12,365-0.04%
2024/07/29117.9300.0017.8312,1780.05%
2024/07/261.117.8900.0017.941.12,1770.05%
2024/07/17119.9300.0019.8412,0700.05%
2024/07/12220.1700.0019.9422,1250.09%
2024/07/04219.65219.6919.6802,1450.00%
2024/06/24519.1900.0019.2152,3110.22%
2024/06/20519.9200.0019.9352,3100.22%
2024/06/17518.8900.0018.8552,3980.21%
2024/06/0600.00217.9917.98-22,599-0.08%
2024/05/21216.9800.0016.9722,9950.07%
2024/05/1500.00216.8516.79-23,113-0.06%
2024/05/1000.00216.2916.35-23,280-0.06%
2024/05/09216.4300.0016.3523,3240.06%
2024/04/3000.00316.3516.35-33,591-0.08%
2024/04/22115.4400.0015.4214,4690.02%
2024/04/193.315.8900.0015.833.34,5740.07%
2024/04/160.316.4800.0016.450.34,8840.01%
2024/04/15116.9700.0016.9514,8690.02%
2024/04/0300.00117.0316.99-14,823-0.02%
2024/04/0200.001017.0817.08-104,784-0.21%
2024/03/2900.001016.8617.05-104,709-0.21%
2024/03/2800.00316.8116.86-34,682-0.06%
2024/03/26216.912016.8816.92-184,636-0.39%
2024/03/2200.00117.0217.03-14,581-0.02%
2024/03/19416.9100.0017.0044,5080.09%
2024/03/18316.86417.0217.05-14,457-0.02%
2024/03/1500.00816.8716.80-84,451-0.18%
2024/03/1400.00116.9816.96-14,395-0.02%
2024/03/1100.00517.0817.13-54,257-0.12%
2024/03/08317.47117.3017.3124,2040.05%
2024/03/06316.6400.0016.8833,9460.08%
2024/03/0400.00316.5616.65-33,889-0.08%
2024/03/0100.00216.3016.21-23,860-0.05%
2024/02/27116.05116.1516.1303,8370.00%
2024/02/23316.0000.0016.1033,7980.08%
2024/02/21315.6500.0015.6233,7200.08%
2024/02/2000.00115.7315.73-13,712-0.03%
2024/02/19215.58315.5715.59-13,671-0.03%
2024/02/16115.643215.6515.63-313,656-0.85%
2024/02/15215.671315.6515.73-113,619-0.30%
2024/02/05615.0200.0015.1063,4690.17%
2024/02/01115.0000.0015.0113,4830.03%
2024/01/30215.1900.0015.2023,3900.06%
2024/01/26415.1000.0015.0843,3230.12%
2024/01/2500.0020.115.1415.16-20.13,298-0.61%
2024/01/2200.001615.0515.00-163,166-0.51%
2024/01/1942.114.8900.0014.9142.13,0851.36%
2024/01/18615.3700.0015.5062,7370.22%
2024/01/17015.4000.0015.4702,5800.00%
2024/01/161315.2300.0015.35132,4270.54%
2024/01/15215.1000.0015.1022,2220.09%
2024/01/121115.0200.0015.00112,1070.52%
2024/01/112115.102.115.0915.0918.92,0070.94%
2024/01/10115.0100.0015.0211,9080.05%
2024/01/08214.9400.0014.9321,6930.12%
2024/01/04314.8700.0014.7831,6420.18%
2024/01/030.114.9100.0014.810.11,6200.01%
2023/12/2800.00215.3515.37-21,548-0.13%
2023/12/2700.00115.3415.39-11,529-0.07%
2023/12/2600.00315.1615.21-31,494-0.20%
2023/12/2500.00115.0715.07-11,479-0.07%
2023/12/19114.9900.0015.0011,4380.07%
2023/12/18415.0400.0015.1041,4300.28%
2023/12/1500.00515.2015.17-51,413-0.35%
2023/12/1400.00215.1315.10-21,370-0.15%
2023/12/1300.00114.9514.95-11,340-0.07%
2023/12/12214.86114.8714.8511,3240.08%
2023/12/1100.00114.7314.72-11,315-0.08%
2023/12/0800.00214.7114.68-21,312-0.15%
2023/12/07114.4700.0014.4711,2970.08%
2023/12/0100.00114.6614.67-11,258-0.08%
2023/11/3000.00114.6514.63-11,249-0.08%
2023/11/283014.5600.0014.56301,2082.48%
2023/11/1400.00114.2114.22-11,006-0.10%
2023/11/0600.00113.7013.72-1844-0.12%
2023/11/0300.00313.5113.53-3828-0.36%
2023/10/3000.00113.1613.15-1840-0.12%
2023/10/26112.9500.0012.8718190.12%
2023/10/2500.00113.3613.28-1807-0.12%
2023/10/24213.1400.0013.2028070.25%
2023/10/20113.5700.0013.5617810.13%
2023/10/1100.00113.3913.40-1733-0.14%
2023/10/0500.00113.0013.06-1701-0.14%
2023/10/04112.7700.0012.8317020.14%
2023/10/0300.00113.0312.94-1701-0.14%
2023/10/0200.00212.9212.92-2706-0.28%
2023/09/28112.7000.0012.7217240.14%
2023/09/26112.8400.0012.7117360.14%
2023/09/22112.77112.8312.8307430.00%
2023/09/21112.8600.0012.7517520.13%
2023/09/20113.0300.0012.9917560.13%
2023/09/1400.00113.1313.22-1772-0.13%
2023/09/1300.00113.0012.98-1765-0.13%
2023/09/1200.00112.9212.92-1766-0.13%
2023/09/11112.7100.0012.7017710.13%
2023/09/08112.7600.0012.7817720.13%
2023/09/07112.9200.0012.8917840.13%
2023/09/0600.00113.0212.98-1795-0.13%
2023/09/0500.00712.9512.98-7797-0.88%
2023/08/3000.00112.8812.86-1814-0.12%
2023/08/2900.00112.7012.71-1817-0.12%
2023/08/25112.5200.0012.4718300.12%
2023/08/2400.00112.6712.66-1842-0.12%
2023/08/08112.5800.0012.5918910.11%
2023/08/04112.66312.6312.66-2878-0.23%
2023/07/19313.3200.0013.3038500.35%
2023/07/0400.00513.2713.31-5766-0.65%
2023/07/03513.23113.2213.2347650.52%
2023/06/2900.00913.1213.11-9754-1.19%
2023/06/28213.0900.0013.0727400.27%
2023/06/21313.2600.0013.3037310.41%
2023/06/2000.00213.4313.39-2729-0.27%
2023/06/16213.3900.0013.4027380.27%
2023/06/15113.4200.0013.4517460.13%
2023/06/14213.37213.3813.3907580.00%
2023/06/13113.3700.0013.4217770.13%
2023/05/30612.8300.0012.8868320.72%
2023/05/1800.00112.0712.09-1814-0.12%
2023/05/1700.00111.8911.91-1828-0.12%
2023/05/1500.00411.6011.62-4839-0.48%
2023/05/08111.9200.0011.8718720.11%
2023/04/13112.5500.0012.4611,0370.10%
2023/04/12512.601012.6512.66-51,036-0.48%
2023/04/061012.5000.0012.51101,0570.95%
2023/03/3100.00512.6812.67-51,053-0.47%
2023/03/1600.00912.2212.24-91,019-0.88%
2023/03/07112.5100.0012.5019920.10%
2023/02/15511.9000.0011.8951,0810.46%
2023/02/1300.00212.0512.07-21,092-0.18%
2022/12/2000.00110.5210.50-11,284-0.08%
2022/12/16110.7800.0010.8411,3100.08%
2022/11/15111.1300.0011.1111,2580.08%
2022/10/3129.0529.189.1801,1320.00%
2022/10/0400.0029.739.81-21,008-0.20%
2022/09/2929.7100.009.5621,0240.20%
2022/09/2819.6600.009.6011,0370.10%
2022/09/1500.00110.8110.79-11,280-0.08%
2022/09/141010.7400.0010.77101,3240.76%
2022/08/3100.00111.3211.33-11,426-0.07%
2022/08/0800.00911.3511.30-91,689-0.53%
2022/08/0400.00110.9911.00-11,741-0.06%
2022/08/02110.8900.0010.9111,8030.06%
2022/07/2800.00211.1411.17-21,851-0.11%
2022/07/27110.99811.0511.18-71,864-0.38%
2022/07/26111.0800.0011.0811,8870.05%
2022/07/25111.3000.0011.2911,9110.05%
2022/07/2200.00211.5111.44-21,972-0.10%
2022/07/2000.00111.2511.20-12,034-0.05%
2022/07/1300.00110.4610.47-12,173-0.05%
2022/07/12110.2600.0010.1612,1910.05%
2022/07/0800.00110.6610.68-12,255-0.04%
2022/07/04110.3200.0010.3212,3620.04%
2022/06/28311.5600.0011.4832,3630.13%
2022/06/2700.00311.7311.74-32,376-0.13%
2022/06/24311.4300.0011.4232,3790.13%
2022/06/1700.001012.1012.10-102,411-0.41%
2022/06/0700.001113.1313.13-112,795-0.39%
2022/05/26612.6200.0012.4763,2890.18%
2022/05/2500.00912.6612.67-93,318-0.27%
2022/05/2300.00112.9812.89-13,370-0.03%
2022/05/19112.7600.0012.8513,4540.03%
2022/05/1000.002812.2412.42-283,609-0.78%
2022/04/2800.001012.4512.48-103,873-0.26%
2022/04/27212.06212.0812.2203,8590.00%
2022/04/25112.7100.0012.5813,8990.03%
2022/04/22212.9900.0013.0023,8910.05%
2022/04/21113.2500.0013.2513,9080.03%
2022/04/15313.0700.0013.0534,1180.07%
2022/04/12113.1500.0013.1314,2110.02%
2022/04/11713.251013.2113.21-34,254-0.07%
2022/04/06113.9500.0013.9314,1390.02%
2022/04/01714.1200.0014.1874,1750.17%
2022/03/31414.35214.4114.3424,2950.05%
2022/03/28714.2400.0014.3274,7600.15%
2022/03/25314.5100.0014.5134,8910.06%
2022/03/24514.4600.0014.5055,1040.10%
2022/03/23014.5400.0014.5605,2990.00%
2022/03/210.114.4300.0014.410.15,7170.00%
2022/03/18314.2400.0014.3235,9660.05%
2022/03/15113.6500.0013.6516,7820.01%
2022/03/14114.1500.0014.1616,6630.02%
2022/03/11114.371014.3214.29-97,336-0.12%
2022/03/10314.4600.0014.4638,3380.04%
2022/03/09714.0700.0014.0379,1790.08%
2022/03/08314.002014.0213.88-1711,225-0.15%
2022/03/07914.324014.4814.24-3113,609-0.23%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音