• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221021.44221.5021.51813,0880.06%
2024/11/21421.1400.0021.19413,0100.03%
2024/11/2000.000.221.4021.37-0.212,8400.00%
2024/11/183.521.2400.0021.153.512,6770.03%
2024/11/150.421.4400.0021.410.412,5770.00%
2024/11/14421.3800.0021.34412,5840.03%
2024/11/13121.5000.0021.52112,3250.01%
2024/11/125021.694121.6021.54912,2530.07%
2024/11/114021.9000.0022.044011,8950.34%
2024/11/075.121.882121.9321.92-15.911,717-0.14%
2024/11/06221.912121.7021.70-1911,630-0.16%
2024/11/04121.4300.0021.53111,6670.01%
2024/11/0111.121.27121.1121.2910.111,9220.08%
2024/10/304521.4900.0021.444511,7340.38%
2024/10/293.521.3800.0021.423.511,6560.03%
2024/10/2820.521.812022.0021.810.511,2140.00%
2024/10/2426.421.740.421.7421.6826.111,0610.24%
2024/10/22521.901021.9021.94-510,766-0.05%
2024/10/212021.951022.0421.931010,7150.09%
2024/10/183.421.964322.0321.92-39.710,632-0.37%
2024/10/1721.121.5300.0021.6121.110,2380.21%
2024/10/166522.5400.0022.62659,5060.68%
2024/10/152622.6400.0022.84268,3500.31%
2024/10/141722.3000.0022.39177,9410.21%
2024/10/114122.3800.0022.37417,5190.55%
2024/10/091122.09122.0822.09107,1170.14%
2024/10/081121.8200.0021.93116,8820.16%
2024/10/042221.6500.0021.63226,1260.36%
2024/10/011521.6500.0021.66155,7160.26%
2024/09/302.521.7400.0021.672.55,4430.05%
2024/09/240.721.6700.0021.690.75,1600.01%
2024/09/20121.3900.0021.3315,1750.02%
2024/09/1900.001021.0521.16-105,221-0.19%
2024/09/09220.2600.0020.3825,5840.04%
2024/09/0600.00120.5720.64-15,604-0.02%
2024/09/05320.5600.0020.4235,6280.05%
2024/09/049.320.4300.0020.369.35,6400.16%
2024/08/280.521.4200.0021.570.55,6370.01%
2024/08/2200.00121.3321.35-15,776-0.02%
2024/08/1600.001821.5321.53-185,780-0.31%
2024/08/0900.004020.7020.56-405,876-0.68%
2024/08/08219.8800.0020.0425,8510.03%
2024/08/0600.00118.9919.67-15,714-0.02%
2024/08/05619.192518.9918.91-195,508-0.34%
2024/08/024.520.9200.0020.714.55,1570.09%
2024/07/31121.1600.0021.3315,0700.02%
2024/07/290.521.4200.0021.240.55,0530.01%
2024/07/262.321.1700.0021.162.35,0270.05%
2024/07/229.121.3600.0021.359.14,9380.18%
2024/07/19522.0600.0021.9454,8070.10%
2024/07/1800.00122.1922.40-14,705-0.02%
2024/07/17622.82122.8022.7654,6210.11%
2024/07/16123.1100.0023.0014,5950.02%
2024/07/15123.1200.0022.9014,7660.02%
2024/07/12722.9800.0022.9674,6840.15%
2024/07/101023.0400.0023.10104,7950.21%
2024/07/09223.0100.0023.0324,7480.04%
2024/07/080.322.5000.0022.940.34,5950.01%
2024/07/04122.3800.0022.4814,5410.02%
2024/07/02121.7600.0021.7814,5230.02%
2024/06/24221.8800.0021.7024,5440.04%
2024/06/21322.1100.0022.1734,4710.07%
2024/06/1900.00721.9822.10-74,450-0.16%
2024/06/17521.2800.0021.2554,4720.11%
2024/06/1100.00220.5220.45-24,547-0.04%
2024/06/0600.00120.5320.57-14,661-0.02%
2024/06/05120.0000.0020.1514,6730.02%
2024/06/0300.00220.3520.30-24,861-0.04%
2024/05/310.120.1500.0019.990.14,9230.00%
2024/05/30220.1600.0020.0924,9320.04%
2024/05/2400.00120.3020.33-15,116-0.02%
2024/05/2300.002620.3320.40-265,149-0.50%
2024/05/21419.9400.0019.9245,1770.08%
2024/05/2000.00220.0119.99-25,178-0.04%
2024/05/1500.00119.9219.87-15,168-0.02%
2024/05/0700.00519.1819.22-55,243-0.10%
2024/05/06519.1400.0019.1155,2850.09%
2024/04/3000.00419.0018.96-45,360-0.07%
2024/04/25418.3700.0018.3645,4760.07%
2024/04/24118.4500.0018.6715,4830.02%
2024/04/22618.0200.0018.0065,7630.10%
2024/04/191218.3500.0018.10125,7350.21%
2024/04/1613.118.5900.0018.5813.15,5350.24%
2024/04/1526.119.1500.0019.1326.15,3060.49%
2024/04/120.119.3400.0019.350.15,2720.00%
2024/04/114519.3500.0019.38455,3000.85%
2024/04/100.119.4300.0019.460.15,3550.00%
2024/04/0800.00119.1219.11-15,506-0.02%
2024/04/03519.03218.9919.0235,5140.05%
2024/04/010.119.0300.0018.930.15,6100.00%
2024/03/2500.00518.9418.92-55,811-0.09%
2024/03/22118.8700.0018.9215,8400.02%
2024/03/2100.0018.118.7918.90-18.15,830-0.31%
2024/03/2000.00218.6218.52-25,935-0.03%
2024/03/1900.00118.4818.61-16,088-0.02%
2024/03/181218.5100.0018.61126,0780.20%
2024/03/14119.051019.0218.99-96,088-0.15%
2024/03/11118.7500.0018.7616,0460.02%
2024/03/081019.00518.8018.8456,1680.08%
2024/03/07318.640.318.6418.722.76,0330.04%
2024/03/06118.3200.0018.4215,9590.02%
2024/03/051.118.3100.0018.321.15,9250.02%
2024/03/0400.00218.1518.19-25,942-0.03%
2024/02/29117.80217.8817.90-15,847-0.02%
2024/02/271.117.76217.8017.81-0.95,831-0.02%
2024/02/22117.635.317.6517.71-4.36,007-0.07%
2024/02/212.417.5500.0017.532.46,0130.04%
2024/02/1900.00217.5017.49-26,320-0.03%
2024/02/16117.5200.0017.5116,4980.02%
2024/02/15317.48217.5117.5516,5280.02%
2024/02/05316.9800.0016.9936,4290.05%
2024/02/020.316.9400.0016.950.36,4440.00%
2024/02/01216.8000.0016.8526,4660.03%
2024/01/31516.8400.0016.8356,5440.08%
2024/01/30317.0000.0017.0036,5600.05%
2024/01/2900.006.116.9717.00-6.16,632-0.09%
2024/01/261216.891216.9216.8806,6270.00%
2024/01/2500.0023.416.9116.91-23.46,634-0.35%
2024/01/2400.00216.8216.79-26,533-0.03%
2024/01/23316.77316.7916.7906,6640.00%
2024/01/2200.00216.7816.76-26,698-0.03%
2024/01/18216.16416.1816.18-26,976-0.03%
2024/01/17516.2000.0016.1057,0320.07%
2024/01/152.116.4800.0016.452.17,0640.03%
2024/01/12416.3900.0016.4447,2520.06%
2024/01/0900.00216.5716.49-28,826-0.02%
2024/01/082.116.50116.5016.491.19,2030.01%
2024/01/03516.5500.0016.4859,5380.05%
2024/01/021.216.8000.0016.771.29,5570.01%
2023/12/290.216.8900.0016.900.29,6730.00%
2023/12/284.216.8700.0016.894.210,1800.04%
2023/12/2700.00516.8616.88-510,872-0.05%
2023/12/25116.5000.0016.61110,6610.01%
2023/12/221.216.5000.0016.511.210,6440.01%
2023/12/21116.4000.0016.45110,7100.01%
2023/12/19116.483.216.4816.48-2.210,619-0.02%
2023/12/18116.5300.0016.57110,7690.01%
2023/12/151.216.6200.0016.581.210,7500.01%
2023/12/1400.00316.5016.52-310,609-0.03%
2023/12/1311.216.31116.3316.3010.210,4320.10%
2023/12/060.216.21116.2316.21-0.810,224-0.01%
2023/12/05816.1400.0016.13810,1940.08%
2023/12/04416.2700.0016.29410,0080.04%
2023/11/30116.3000.0016.3019,9160.01%
2023/11/29116.3000.0016.2919,8800.01%
2023/11/2800.00216.2916.27-29,792-0.02%
2023/11/27316.17116.2516.1329,7410.02%
2023/11/22316.30116.2716.2929,5810.02%
2023/11/21116.38716.3516.40-69,591-0.06%
2023/11/201016.1500.0016.18109,3650.11%
2023/11/17216.21516.1916.20-39,311-0.03%
2023/11/1600.00916.1616.13-99,159-0.10%
2023/11/15116.09116.1216.1308,9570.00%
2023/11/14115.94415.9515.95-38,759-0.03%
2023/11/13115.8500.0015.8718,6750.01%
2023/11/10515.6600.0015.6958,6650.06%
2023/11/09215.701.415.7515.750.68,6460.01%
2023/11/07115.65115.6515.6508,5520.00%
2023/11/06215.671915.6815.69-178,526-0.20%
2023/11/03315.4600.0015.5138,4230.04%
2023/11/0100.00115.0415.09-18,316-0.01%
2023/10/315.515.0200.0015.045.58,3120.07%
2023/10/275.315.1600.0015.165.38,1130.07%
2023/10/264.415.1200.0015.054.48,0930.05%
2023/10/2500.000.615.4215.37-0.67,685-0.01%
2023/10/24315.25115.2615.3327,5880.03%
2023/10/238.415.3000.0015.308.47,4540.11%
2023/10/20315.3800.0015.4637,2270.04%
2023/10/198.515.5000.0015.548.57,0190.12%
2023/10/183416.1200.0016.10346,7880.50%
2023/10/171316.3000.0016.30135,7630.23%
2023/10/162316.2800.0016.30235,4890.42%
2023/10/131516.4100.0016.42155,0690.30%
2023/10/120.316.43116.4016.45-0.74,888-0.01%
2023/10/111016.3700.0016.36104,8490.21%
2023/10/06716.1300.0016.1574,7640.15%
2023/10/05415.98316.0316.0914,6080.02%
2023/10/042215.9000.0015.88224,4580.49%
2023/10/03416.1200.0016.0543,9360.10%
2023/10/0200.001816.1016.12-183,226-0.56%
2023/09/281015.9200.0015.92103,2620.31%
2023/09/271015.8000.0015.82103,2690.31%
2023/09/22715.8700.0015.9173,1610.22%
2023/09/215.515.89115.8615.854.53,2610.14%
2023/09/203.516.1300.0016.103.53,0770.11%
2023/09/193.516.2200.0016.213.53,0640.11%
2023/09/18616.3000.0016.2863,0300.20%
2023/09/15316.3400.0016.4133,0240.10%
2023/09/14316.2600.0016.3433,0280.10%
2023/09/130.516.0700.0016.100.53,0380.02%
2023/09/115015.9500.0015.97503,0561.64%
2023/09/08116.06516.0716.11-43,075-0.13%
2023/09/07316.1600.0016.1833,1170.10%
2023/09/0600.001.316.2816.26-1.33,116-0.04%
2023/09/0500.00116.2716.28-13,136-0.03%
2023/09/010.516.2300.0016.220.53,1930.02%
2023/08/3100.00516.2416.23-53,214-0.16%
2023/08/28216.1500.0016.1523,3630.06%
2023/08/21115.9900.0016.0213,7370.03%
2023/08/17116.15115.9316.1503,7540.00%
2023/08/150.516.1300.0016.120.53,9880.01%
2023/08/14116.02916.0116.06-84,518-0.18%
2023/08/1100.00116.2816.28-14,640-0.02%
2023/08/042.516.3800.0016.382.54,6270.05%
2023/08/02616.5400.0016.4464,6140.13%
2023/07/31716.6600.0016.6874,5830.15%
2023/07/2500.00316.6716.69-34,538-0.07%
2023/07/19316.5600.0016.5134,6390.06%
2023/07/1800.001016.7216.64-104,693-0.21%
2023/07/1100.00216.1816.16-24,882-0.04%
2023/07/101015.9400.0015.91104,9860.20%
2023/07/07115.9500.0015.9414,9910.02%
2023/07/05216.3400.0016.3024,9260.04%
2023/07/0400.00316.3316.37-34,939-0.06%
2023/07/03216.221016.2016.31-85,001-0.16%
2023/06/29316.1400.0016.0535,2130.06%
2023/06/2800.00516.0216.00-55,285-0.09%
2023/06/1500.000.516.3416.36-0.56,118-0.01%
2023/06/14116.2800.0016.2816,1880.02%
2023/06/12315.9500.0015.9636,2030.05%
2023/06/08315.781015.7215.72-76,345-0.11%
2023/06/0700.0028515.8915.90-2856,415-4.44% 大賣/鉅額交易
2023/06/0200.002715.6915.65-276,650-0.41%
2023/06/01115.4400.0015.4516,6300.02%
2023/05/31115.491015.5715.57-96,731-0.13%
2023/05/30115.6000.0015.6216,7830.01%
2023/05/26215.463815.4215.44-366,891-0.52%
2023/05/2300.001615.1415.13-166,797-0.24%
2023/05/22215.1400.0015.1426,8810.03%
2023/05/1800.001615.0915.10-166,647-0.24%
2023/05/1700.00414.9314.94-45,838-0.07%
2023/05/1000.00514.6214.65-56,148-0.08%
2023/05/0500.00214.6014.61-26,538-0.03%
2023/05/02214.5800.0014.6027,1620.03%
2023/04/2559.114.4800.0014.4359.18,0220.74%
2023/04/240.114.6300.0014.630.17,8970.00%
2023/04/212714.6400.0014.64278,1480.33%
2023/04/207514.69814.7014.70678,3120.81%
2023/04/1933.114.7900.0014.7733.18,2350.40%
2023/04/18114.8400.0014.8418,1790.01%
2023/04/1400.00414.9614.96-48,749-0.05%
2023/04/1313.614.8500.0014.8313.69,1430.15%
2023/04/1200.00314.9014.93-39,098-0.03%
2023/04/1100.00214.9514.93-29,830-0.02%
2023/04/06314.8700.0014.86312,9790.02%
2023/03/311014.981815.0014.96-814,082-0.06%
2023/03/3000.00114.9614.94-114,921-0.01%
2023/03/29107.514.8900.0014.87107.517,2450.62% 大買/鉅額交易
2023/03/2810.514.927014.9314.88-59.619,251-0.31%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音