群益半導體收益 (00927)-兆豐-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.83
漲跌
▼0.05
漲幅
-0.28%
成交量
3,153張
產業
上市0.00%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	17.81	0	0.00	17.83	3	6,102	0.05%
2024/11/20	4	17.89	0	0.00	17.88	4	6,095	0.07%
2024/11/18	3.3	17.85	0	0.00	17.78	3.3	6,092	0.05%
2024/11/15	1	17.98	0	0.00	17.99	1	6,091	0.02%
2024/11/14	8.7	17.85	12	17.87	17.81	-3.3	6,131	-0.05%
2024/11/13	1	18.08	0	0.00	18.08	1	6,034	0.02%
2024/11/12	6.9	18.14	2	18.08	18.06	4.9	6,069	0.08%
2024/11/11	0	0.00	8	18.28	18.39	-8	6,020	-0.13%
2024/11/08	0.3	18.58	6	18.56	18.45	-5.7	6,064	-0.09%
2024/11/07	0.2	18.37	0	0.00	18.47	0.2	6,166	0.00%
2024/11/06	0	0.00	1	18.25	18.25	-1	6,229	-0.02%
2024/11/05	2.2	18.05	1	18.15	18.06	1.2	6,348	0.02%
2024/11/04	4	18.08	1	18.13	18.10	3	6,629	0.05%
2024/11/01	6	17.95	1	18.16	18.14	5	6,994	0.07%
2024/10/30	3.2	18.30	3	18.42	18.28	0.2	7,136	0.00%
2024/10/29	5	18.36	0	0.00	18.31	5	7,173	0.07%
2024/10/28	2.5	18.67	0	0.00	18.68	2.5	7,133	0.03%
2024/10/25	0	0.00	2	18.80	18.77	-2	7,210	-0.03%
2024/10/24	2	18.72	0	0.00	18.67	2	7,326	0.03%
2024/10/23	12	18.82	0	0.00	18.81	12	7,528	0.16%
2024/10/22	4	18.91	0	0.00	18.93	4	7,641	0.05%
2024/10/21	6	19.48	16	19.45	19.49	-10	7,934	-0.13%
2024/10/18	0.3	19.61	0	0.00	19.35	0.3	8,108	0.00%
2024/10/17	0.5	19.40	0	0.00	19.33	0.5	8,814	0.01%
2024/10/16	2.2	19.21	1	19.25	19.29	1.2	9,298	0.01%
2024/10/15	239	19.31	0	0.00	19.41	239	9,666	2.47%	大買/鉅額交易
2024/10/14	0.3	19.16	0	0.00	19.20	0.3	9,930	0.00%
2024/10/09	0	0.00	2	18.97	18.92	-2	10,994	-0.02%
2024/10/08	4.3	18.77	0	0.00	18.80	4.3	11,212	0.04%
2024/10/07	1	18.81	2	18.94	18.88	-1	11,671	-0.01%
2024/10/01	4	18.76	0	0.00	18.73	4	11,984	0.03%
2024/09/30	6.3	18.86	0	0.00	18.77	6.3	12,119	0.05%
2024/09/26	0	0.00	1	19.28	19.18	-1	12,556	-0.01%
2024/09/25	1	19.03	2	19.04	19.04	-1	12,567	-0.01%
2024/09/24	3	18.57	0	0.00	18.72	3	12,533	0.02%
2024/09/20	1	18.60	0	0.00	18.55	1	12,581	0.01%
2024/09/18	7.3	18.32	0	0.00	18.29	7.3	12,775	0.06%
2024/09/16	9	18.55	0	0.00	18.60	9	12,737	0.07%
2024/09/13	2	18.57	0	0.00	18.55	2	12,790	0.02%
2024/09/12	0.3	18.51	1	18.59	18.57	-0.7	12,866	-0.01%
2024/09/10	1	18.00	9	18.25	18.12	-8	12,885	-0.06%
2024/09/09	10.3	18.10	0	0.00	18.20	10.3	12,869	0.08%
2024/09/05	1	18.30	2	18.31	18.21	-1	13,021	-0.01%
2024/09/04	9	18.36	0	0.00	18.33	9	13,055	0.07%
2024/09/02	1	19.25	0	0.00	19.25	1	13,000	0.01%
2024/08/29	1	19.06	6.3	19.10	19.27	-5.3	13,099	-0.04%
2024/08/28	0.3	19.20	0	0.00	19.25	0.3	13,150	0.00%
2024/08/27	1	19.05	0	0.00	19.09	1	13,297	0.01%
2024/08/26	2	19.19	0	0.00	19.15	2	13,390	0.01%
2024/08/22	2	19.16	3	19.16	19.15	-1	13,609	-0.01%
2024/08/21	9	19.19	0	0.00	19.17	9	13,887	0.06%
2024/08/19	0	0.00	1	19.24	19.32	-1	14,016	-0.01%
2024/08/16	3	19.15	0	0.00	19.10	3	14,078	0.02%
2024/08/15	3.1	18.80	0.1	18.73	18.72	3	14,055	0.02%
2024/08/14	4	18.84	0.4	18.90	18.87	3.6	14,099	0.03%
2024/08/13	0	0.00	1	18.67	18.60	-1	14,076	-0.01%
2024/08/12	4.4	18.55	1	18.63	18.51	3.4	14,154	0.02%
2024/08/09	2	18.15	0	0.00	18.16	2	14,147	0.01%
2024/08/08	7.6	17.78	1	17.87	17.77	6.6	14,084	0.05%
2024/08/07	4	18.10	8	17.82	18.12	-4	14,062	-0.03%
2024/08/06	4	17.33	13	17.22	17.35	-9	13,927	-0.06%
2024/08/05	10.7	16.93	8	16.72	16.74	2.7	13,659	0.02%
2024/08/02	50.4	18.57	0	0.00	18.31	50.4	13,270	0.38%
2024/08/01	4.2	19.15	3	19.19	19.19	1.2	12,933	0.01%
2024/07/31	3.3	18.83	0	0.00	18.86	3.3	12,899	0.03%
2024/07/30	1.4	18.62	3	18.66	18.98	-1.6	12,868	-0.01%
2024/07/29	1.8	19.16	0	0.00	18.94	1.8	12,745	0.01%
2024/07/26	2.7	19.00	0	0.00	19.13	2.7	12,771	0.02%
2024/07/23	2.2	19.60	0	0.00	19.62	2.2	12,566	0.02%
2024/07/22	8.9	19.34	0	0.00	19.33	8.9	12,492	0.07%
2024/07/19	8.5	20.04	2	20.20	19.98	6.5	12,117	0.05%
2024/07/18	22.3	20.98	0	0.00	21.05	22.3	11,768	0.19%
2024/07/17	28	21.54	0	0.00	21.50	28	10,960	0.26%
2024/07/16	3	21.68	0	0.00	21.65	3	10,594	0.03%
2024/07/15	1.4	21.69	0	0.00	21.68	1.4	10,581	0.01%
2024/07/12	25.2	21.63	15	21.61	21.56	10.2	10,448	0.10%
2024/07/11	10	22.10	0	0.00	22.15	10	9,763	0.10%
2024/07/10	16	21.95	0	0.00	21.95	16	10,028	0.16%
2024/07/09	2	21.89	0	0.00	21.95	2	10,235	0.02%
2024/07/08	5.2	21.87	0	0.00	21.85	5.2	9,879	0.05%
2024/07/05	3	21.47	0	0.00	21.51	3	9,756	0.03%
2024/07/04	0	0.00	3	21.42	21.44	-3	9,814	-0.03%
2024/07/03	5	21.20	0	0.00	21.14	5	9,740	0.05%
2024/07/02	27	21.09	0	0.00	21.02	27	9,751	0.28%
2024/06/28	11.2	21.02	0	0.00	21.03	11.2	9,832	0.11%
2024/06/27	19	20.90	0	0.00	20.92	19	9,888	0.19%
2024/06/26	3	20.99	0	0.00	21.02	3	9,934	0.03%
2024/06/25	7	20.72	0	0.00	20.86	7	9,926	0.07%
2024/06/24	13	20.99	0	0.00	21.02	13	9,862	0.13%
2024/06/21	11	21.46	0	0.00	21.45	11	9,850	0.11%
2024/06/20	33	21.48	0	0.00	21.58	33	9,850	0.34%
2024/06/19	16	21.33	45	21.34	21.37	-29	9,959	-0.29%
2024/06/18	18.2	20.82	11	20.86	20.93	7.2	9,945	0.07%
2024/06/17	26	20.57	450	20.52	20.58	-424	10,046	-4.22%	大賣/鉅額交易
2024/06/14	13	20.51	0	0.00	20.54	13	10,117	0.13%
2024/06/13	8	20.64	1.4	20.51	20.56	6.6	10,172	0.06%
2024/06/12	24.3	19.96	0	0.00	20.14	24.3	10,171	0.24%
2024/06/11	0	0.00	4	19.86	19.84	-4	10,223	-0.04%
2024/06/07	0	0.00	3	19.79	19.80	-3	10,296	-0.03%
2024/06/06	4.2	19.70	80	19.67	19.76	-75.8	10,355	-0.73%
2024/06/05	6	19.41	0	0.00	19.44	6	10,395	0.06%
2024/06/04	3	19.46	0	0.00	19.44	3	10,736	0.03%
2024/05/31	5	19.61	0	0.00	19.49	5	10,867	0.05%
2024/05/30	7.5	19.80	0	0.00	19.78	7.5	10,779	0.07%
2024/05/29	1	19.99	0	0.00	19.97	1	10,784	0.01%
2024/05/28	6.3	19.98	0.2	20.01	20.03	6.1	10,788	0.06%
2024/05/27	0	0.00	5	19.95	19.85	-5	10,657	-0.05%
2024/05/24	2	19.43	0	0.00	19.43	2	10,487	0.02%
2024/05/23	0	0.00	4	19.53	19.48	-4	10,543	-0.04%
2024/05/22	0	0.00	2	19.31	19.40	-2	10,549	-0.02%
2024/05/21	0	0.00	5	19.09	19.10	-5	10,522	-0.05%
2024/05/20	0.3	19.06	0	0.00	19.07	0.3	10,541	0.00%
2024/05/17	0	0.00	3	18.98	19.02	-3	10,552	-0.03%
2024/05/16	1	19.05	0	0.00	19.05	1	10,590	0.01%
2024/05/13	5	18.50	0	0.00	18.53	5	10,800	0.05%
2024/05/10	5	18.48	3	18.59	18.56	2	10,759	0.02%
2024/05/08	0.4	18.54	0	0.00	18.65	0.4	10,792	0.00%
2024/05/07	0	0.00	7	18.62	18.61	-7	10,818	-0.06%
2024/05/06	1.4	18.59	2.2	18.53	18.50	-0.8	10,793	-0.01%
2024/05/02	0.2	18.31	0	0.00	18.37	0.2	10,950	0.00%
2024/04/30	0.7	18.49	0	0.00	18.45	0.7	10,960	0.01%
2024/04/29	0.3	18.53	0	0.00	18.54	0.3	10,904	0.00%
2024/04/26	1.8	18.25	0	0.00	18.20	1.8	10,955	0.02%
2024/04/25	22	18.04	0	0.00	18.03	22	10,975	0.20%
2024/04/23	5	17.73	0	0.00	17.73	5	11,695	0.04%
2024/04/22	8	17.75	20	17.63	17.57	-12	12,216	-0.10%
2024/04/19	7.2	18.09	0	0.00	18.02	7.2	12,525	0.06%
2024/04/18	3.3	18.76	0	0.00	18.82	3.3	12,523	0.03%
2024/04/17	11	19.26	28	19.21	19.30	-17	12,649	-0.13%
2024/04/16	46.1	19.08	41	19.22	19.02	5.1	12,631	0.04%
2024/04/15	250	19.68	0	0.00	19.63	250	12,275	2.04%	大買/鉅額交易
2024/04/12	4	19.91	0	0.00	19.95	4	12,023	0.03%
2024/04/10	10	19.95	15.3	19.93	19.93	-5.3	12,502	-0.04%
2024/04/09	6	19.59	0	0.00	19.71	6	12,436	0.05%
2024/04/08	0.4	19.55	0	0.00	19.52	0.4	12,288	0.00%
2024/04/03	6	19.60	0	0.00	19.55	6	12,035	0.05%
2024/04/02	7.1	19.62	10	19.63	19.58	-3	11,641	-0.03%
2024/04/01	0	0.00	2	19.45	19.42	-2	11,421	-0.02%
2024/03/28	0.3	19.52	6	19.61	19.52	-5.7	11,222	-0.05%
2024/03/27	1	19.35	0	0.00	19.53	1	11,148	0.01%
2024/03/26	1	19.68	0	0.00	19.38	1	11,098	0.01%
2024/03/25	0.1	19.56	0	0.00	19.51	0.1	10,936	0.00%
2024/03/22	4	19.50	0	0.00	19.66	4	10,870	0.04%
2024/03/21	4	19.75	0	0.00	19.78	4	10,701	0.04%
2024/03/20	11	19.79	0	0.00	19.60	11	10,645	0.10%
2024/03/19	21	19.48	5	19.57	19.69	16	10,516	0.15%
2024/03/18	4.3	19.27	0	0.00	19.51	4.3	10,426	0.04%
2024/03/14	20	19.37	0	0.00	19.23	20	10,226	0.20%
2024/03/13	19	19.72	1	19.59	19.63	18	10,054	0.18%
2024/03/12	28	19.45	0	0.00	19.56	28	9,882	0.28%
2024/03/11	3	19.31	20	19.28	19.26	-17	9,772	-0.17%
2024/03/08	12.3	19.77	20.2	19.45	19.40	-8	9,602	-0.08%
2024/03/07	11	19.21	0	0.00	19.39	11	9,188	0.12%
2024/03/06	7.2	18.85	0.4	18.70	18.88	6.8	9,002	0.08%
2024/03/04	3	18.36	3	18.33	18.52	0	8,818	0.00%
2024/03/01	1	18.14	1	18.20	18.13	0	8,695	0.00%
2024/02/29	0	18.10	0	0.00	18.19	0	8,594	0.00%
2024/02/27	1	18.12	5	18.14	18.14	-4	8,523	-0.05%
2024/02/26	4	18.08	1	18.10	18.15	3	8,397	0.04%
2024/02/23	2	18.06	27	18.08	18.12	-25	8,318	-0.30%
2024/02/22	21	17.68	2	17.70	17.84	19	8,173	0.23%
2024/02/21	6	17.47	100	17.44	17.49	-94	8,087	-1.16%
2024/02/20	7	17.47	1	17.50	17.50	6	8,030	0.07%
2024/02/19	41.3	17.28	0	0.00	17.30	41.3	7,925	0.52%
2024/02/16	1	17.28	1	17.30	17.23	0	7,864	0.00%
2024/02/15	10	17.14	1.4	17.10	17.17	8.6	7,771	0.11%
2024/02/05	23	16.68	50	16.72	16.72	-27	7,540	-0.36%
2024/02/02	3	16.77	0	0.00	16.77	3	7,438	0.04%
2024/02/01	1	16.75	0	0.00	16.76	1	7,391	0.01%
2024/01/30	4	16.94	0	0.00	16.96	4	7,237	0.06%
2024/01/29	0.3	16.87	0	0.00	16.94	0.3	7,215	0.00%
2024/01/26	3.2	16.95	0	0.00	16.88	3.2	7,161	0.04%
2024/01/25	1.2	17.05	0	0.00	17.06	1.2	7,093	0.02%
2024/01/23	1	16.87	3	16.86	16.86	-2	6,833	-0.03%
2024/01/22	1	16.76	4	16.79	16.80	-3	6,733	-0.04%
2024/01/19	6.2	16.63	23	16.59	16.63	-16.8	6,588	-0.26%
2024/01/18	14.3	16.24	0	0.00	16.28	14.3	6,478	0.22%
2024/01/17	35	16.33	0	0.00	16.24	35	6,240	0.56%
2024/01/16	5	16.92	0	0.00	16.94	5	5,618	0.09%
2024/01/15	55	17.01	10	17.04	17.02	45	5,005	0.90%
2024/01/12	39	16.85	0	0.00	16.84	39	4,529	0.86%
2024/01/11	18	16.89	0	0.00	16.91	18	4,110	0.44%
2024/01/10	15	16.87	0	0.00	16.86	15	3,876	0.39%
2024/01/09	14	16.90	0	0.00	16.91	14	3,699	0.38%
2024/01/08	0.2	16.96	0	0.00	16.83	0.2	3,513	0.01%
2024/01/05	22	16.85	0	0.00	16.85	22	3,365	0.65%
2024/01/04	45	16.93	0	0.00	16.90	45	3,162	1.42%
2023/12/28	1	17.50	0	0.00	17.43	1	2,453	0.04%
2023/12/21	0	0.00	2	17.05	17.06	-2	2,512	-0.08%
2023/12/20	1	17.24	0	0.00	17.25	1	2,500	0.04%
2023/12/19	2	17.15	0	0.00	17.26	2	2,497	0.08%
2023/12/18	2	17.35	0	0.00	17.41	2	2,534	0.08%
2023/12/07	5	16.65	0	0.00	16.61	5	2,787	0.18%
2023/12/06	0.2	16.72	0	0.00	16.78	0.2	2,796	0.01%
2023/11/29	0	0.00	2	16.73	16.73	-2	2,997	-0.07%
2023/11/21	0	0.00	0.4	16.50	16.47	-0.4	2,974	-0.01%
2023/11/08	0.3	15.87	0	0.00	15.91	0.3	3,002	0.01%
2023/11/06	2.2	15.93	0.4	15.93	15.93	1.8	3,081	0.06%
2023/11/02	0	0.00	5	15.73	15.76	-5	3,208	-0.16%
2023/10/30	0.3	15.26	0	0.00	15.37	0.3	3,316	0.01%
2023/10/18	0.3	15.79	0	0.00	15.73	0.3	3,751	0.01%
2023/10/13	0	0.00	1	15.91	15.92	-1	3,717	-0.03%
2023/10/06	0.2	15.53	0	0.00	15.48	0.2	3,878	0.00%
2023/10/04	5	15.20	0	0.00	15.28	5	3,922	0.13%
2023/10/02	0	0.00	1	15.23	15.27	-1	4,081	-0.02%
2023/09/28	1.3	15.07	0	0.00	15.08	1.3	4,185	0.03%
2023/09/27	0	0.00	10	15.07	15.08	-10	4,367	-0.23%
2023/09/26	0	0.00	2	15.25	15.10	-2	4,416	-0.05%
2023/09/22	30	15.11	0	0.00	15.24	30	4,502	0.67%
2023/09/18	0.3	15.80	0	0.00	15.75	0.3	4,564	0.01%
2023/09/14	0	0.00	5	15.48	15.59	-5	4,528	-0.11%
2023/09/12	0	0.00	14	15.29	15.32	-14	4,463	-0.31%
2023/09/08	0.3	15.17	0	0.00	15.18	0.3	4,538	0.01%
2023/09/07	5	15.30	0	0.00	15.28	5	4,621	0.11%
2023/09/06	0.2	15.30	0	0.00	15.31	0.2	4,648	0.00%
2023/09/05	0	0.00	15	15.18	15.30	-15	4,665	-0.32%
2023/09/04	0	0.00	17	14.97	15.09	-17	4,804	-0.35%
2023/09/01	0	0.00	3	15.02	15.01	-3	5,006	-0.06%
2023/08/31	3	14.98	0	0.00	14.95	3	5,485	0.05%
2023/08/28	0.3	14.84	0	0.00	14.80	0.3	5,674	0.01%
2023/08/23	10	14.45	0	0.00	14.53	10	5,890	0.17%
2023/08/21	3	14.37	0	0.00	14.36	3	6,033	0.05%
2023/08/18	0.3	14.44	0	0.00	14.39	0.3	6,115	0.01%
2023/08/16	1	14.40	0	0.00	14.37	1	6,272	0.02%
2023/08/15	6	14.51	0	0.00	14.49	6	6,372	0.09%
2023/08/14	7	14.40	0	0.00	14.41	7	6,463	0.11%
2023/08/10	9	14.71	0	0.00	14.65	9	6,600	0.14%
2023/08/09	72	14.83	0	0.00	14.81	72	6,618	1.09%
2023/08/08	10	14.87	0	0.00	14.89	10	6,620	0.15%
2023/08/07	2.2	15.01	0	0.00	15.07	2.2	6,602	0.03%
2023/08/04	4	14.96	0	0.00	14.99	4	6,706	0.06%
2023/08/02	4	15.01	1	15.24	15.05	3	6,776	0.04%
2023/07/28	0	0.00	20	15.25	15.23	-20	6,953	-0.29%
2023/07/26	10	14.92	0	0.00	14.91	10	7,066	0.14%
2023/07/25	0	0.00	1	15.10	15.07	-1	7,002	-0.01%
2023/07/24	9	15.00	0	0.00	14.99	9	7,096	0.13%
2023/07/21	5	15.04	0	0.00	15.07	5	7,044	0.07%
2023/07/19	0	0.00	2	15.40	15.28	-2	7,170	-0.03%
2023/07/18	6	15.33	2	15.26	15.35	4	7,309	0.05%
2023/07/17	3	15.52	0	0.00	15.52	3	7,329	0.04%
2023/07/14	2	15.53	0	0.00	15.50	2	7,256	0.03%
2023/07/13	1	15.41	0	0.00	15.26	1	7,160	0.01%
2023/07/12	2	15.12	0	0.00	15.24	2	7,188	0.03%
2023/07/07	5	15.12	0	0.00	15.08	5	7,468	0.07%
2023/07/06	11	15.23	0	0.00	15.23	11	7,364	0.15%
2023/07/05	0	0.00	1	15.47	15.40	-1	7,324	-0.01%
2023/07/04	3	15.44	0	0.00	15.44	3	7,038	0.04%
2023/06/27	2	15.25	0	0.00	15.26	2	8,073	0.02%
2023/06/21	6	15.40	0	0.00	15.48	6	8,862	0.07%
2023/06/16	3	15.60	0	0.00	15.63	3	10,403	0.03%
2023/06/15	0	0.00	5	15.67	15.72	-5	11,029	-0.05%
2023/06/14	1	15.65	1	15.63	15.65	0	11,987	0.00%
2023/06/13	1	15.60	0	0.00	15.64	1	13,096	0.01%
2023/06/09	8	15.28	0	0.00	15.28	8	16,398	0.05%
2023/06/08	9	15.32	1	15.30	15.17	8	19,806	0.04%
2023/06/07	5	15.30	0	0.00	15.33	5	23,090	0.02%
2023/06/06	14	15.10	0	0.00	15.14	14	30,502	0.05%

群益半導體收益相關文章

群益半導體收益相關影音