• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.9116.90-118,611-0.01%
2024/11/201,00216.901,44216.8916.89-44018,686-2.35% 大買/大賣/鉅額交易
2024/11/1900.00216.9216.89-218,440-0.01%
2024/11/151,00016.991,00016.9816.95018,3080.00% 大買/大賣/
2024/11/1400.000.416.9916.99-0.418,0740.00%
2024/11/1300.002017.0617.06-2018,050-0.11%
2024/11/121,00017.221,00017.2217.28017,7600.00% 大買/大賣/
2024/11/071,00216.871,00016.8716.87217,4330.01% 大買/大賣/
2024/11/06516.76516.7216.85017,4080.00%
2024/11/04116.67216.6616.67-117,439-0.01%
2024/11/01116.7800.0016.80117,9430.01%
2024/10/283.516.82116.8316.822.518,9520.01%
2024/10/25516.9500.0017.00518,9910.03%
2024/10/24616.8800.0016.90619,3400.03%
2024/10/23516.9000.0016.90519,6910.03%
2024/10/222116.90116.9616.902020,0500.10%
2024/10/21117.121.817.1617.14-0.819,7240.00%
2024/10/18417.2600.0017.25419,7570.02%
2024/10/161017.4700.0017.461020,2190.05%
2024/10/15517.3400.0017.37520,8490.02%
2024/10/14817.3300.0017.30821,2180.04%
2024/10/1100.001117.3617.35-1121,396-0.05%
2024/10/08417.432017.4017.44-1621,733-0.07%
2024/10/0700.001017.5317.52-1022,175-0.05%
2024/09/300.517.4200.0017.420.522,4520.00%
2024/09/270.917.4300.0017.430.922,6170.00%
2024/09/260.117.492417.5017.50-23.922,718-0.11%
2024/09/25717.57217.5617.56523,1540.02%
2024/09/24417.6400.0017.60423,2860.02%
2024/09/2000.00117.6117.61-123,8200.00%
2024/09/192517.594817.5917.56-2324,237-0.09%
2024/09/185417.642017.6217.653424,5140.14%
2024/09/13617.67117.6917.68525,3490.02%
2024/09/121217.683017.7017.70-1825,656-0.07%
2024/09/1100.00217.7217.73-225,837-0.01%
2024/09/10717.633.117.6317.663.926,1200.02%
2024/09/091417.5100.0017.511426,4190.05%
2024/09/0600.00317.5017.51-326,777-0.01%
2024/09/05217.451017.4517.45-827,066-0.03%
2024/09/04417.345817.3317.34-5427,871-0.19%
2024/09/035817.2600.0017.295827,9460.21%
2024/09/022.217.2400.0017.252.228,1950.01%
2024/08/304.117.2700.0017.304.128,7150.01%
2024/08/29217.3300.0017.33229,1060.01%
2024/08/284.117.35117.3517.373.129,7540.01%
2024/08/273.217.3400.0017.343.230,2170.01%
2024/08/262.117.3600.0017.362.130,6000.01%
2024/08/23217.3200.0017.34231,0360.01%
2024/08/223.217.3500.0017.353.231,3760.01%
2024/08/215.117.2800.0017.305.131,8230.02%
2024/08/202.217.2100.0017.222.232,1930.01%
2024/08/1910.217.26317.2717.257.232,5490.02%
2024/08/168.117.372317.3717.37-1532,579-0.05%
2024/08/1500.00217.4317.44-232,758-0.01%
2024/08/14117.32217.3217.32-132,6580.00%
2024/08/139.217.2400.0017.239.232,7860.03%
2024/08/1200.009517.1417.22-9533,173-0.29%
2024/08/094.117.1100.0017.104.133,3830.01%
2024/08/081417.28317.2317.201133,2280.03%
2024/08/07417.3080.117.3117.31-76.133,170-0.23%
2024/08/06717.3300.0017.37733,2050.02%
2024/08/05317.50517.5417.50-232,822-0.01%
2024/08/021117.45117.4317.411032,4830.03%
2024/08/01317.34117.3517.34232,4450.01%
2024/07/31417.2600.0017.25432,4900.01%
2024/07/305.117.22117.2217.224.132,3970.01%
2024/07/261417.10217.1017.071232,3490.04%
2024/07/231117.170.317.1817.1710.732,3020.03%
2024/07/22817.20117.1617.21732,2900.02%
2024/07/19817.2000.0017.17832,1990.02%
2024/07/18417.15317.1517.18131,9910.00%
2024/07/17517.1800.0017.17531,8300.02%
2024/07/161117.11317.1017.10831,8880.03%
2024/07/1513.117.1300.0017.1413.131,7450.04%
2024/07/12917.1000.0017.11931,7680.03%
2024/07/11617.0200.0017.01631,9960.02%
2024/07/1000.003017.0017.01-3032,563-0.09%
2024/07/09817.02117.0217.02732,7400.02%
2024/07/08316.94416.9416.92-132,8930.00%
2024/07/04116.87116.8716.86033,5760.00%
2024/07/03416.83116.8216.83333,7180.01%
2024/07/023.116.71116.7016.702.133,8540.01%
2024/07/0111.116.7000.0016.7111.133,9410.03%
2024/06/284.116.8500.0016.824.134,3720.01%
2024/06/2723.316.8300.0016.8123.334,4600.07%
2024/06/26316.9100.0016.91334,3190.01%
2024/06/25316.9400.0016.93334,3400.01%
2024/06/24216.8700.0016.87234,1880.01%
2024/06/211716.8400.0016.821734,2600.05%
2024/06/20816.9500.0016.94834,2300.02%
2024/06/19317.052217.0217.05-1934,611-0.05%
2024/06/181216.9900.0016.991234,6880.03%
2024/06/171516.99116.9916.981434,8030.04%
2024/06/14117.0200.0017.01134,6160.00%
2024/06/132916.91316.9116.912634,9270.07%
2024/06/122216.7900.0016.812235,1930.06%
2024/06/111816.7500.0016.731835,3480.05%
2024/06/07516.8900.0016.90535,4960.01%
2024/06/05116.9400.0016.92136,2900.00%
2024/06/04516.83716.8216.83-236,391-0.01%
2024/06/03216.7300.0016.73236,1060.01%
2024/05/3100.00116.6616.67-135,8000.00%
2024/05/302.516.5100.0016.532.535,6600.01%
2024/05/298.416.551016.5316.55-1.635,9890.00%
2024/05/27916.673116.7216.66-2236,093-0.06%
2024/05/24116.693016.6816.68-2936,543-0.08%
2024/05/22216.7200.0016.72238,2840.01%
2024/05/21816.705516.7016.71-4739,287-0.12%
2024/05/203616.6800.0016.703640,9080.09%
2024/05/175916.7100.0016.715942,1330.14%
2024/05/161116.79216.8016.79943,3380.02%
2024/05/15116.6100.0016.63144,2250.00%
2024/05/141216.6200.0016.621245,2540.03%
2024/05/13416.6300.0016.64445,9910.01%
2024/05/10516.681116.6916.66-648,600-0.01%
2024/05/09516.5900.0016.58553,4350.01%
2024/05/082416.6600.0016.662454,3390.04%
2024/05/070.116.6300.0016.650.155,3210.00%
2024/05/061516.4900.0016.501555,9330.03%
2024/05/03416.3900.0016.39456,4330.01%
2024/05/022016.4000.0016.412057,2300.03%
2024/04/30116.4000.0016.42157,9530.00%
2024/04/26716.22316.2516.24460,4130.01%
2024/04/251.616.300.316.3216.291.362,1800.00%
2024/04/24616.3300.0016.36663,6220.01%
2024/04/23516.3600.0016.38564,6430.01%
2024/04/2213.216.2400.0016.2513.265,6760.02%
2024/04/1900.001016.3616.35-1066,146-0.02%
2024/04/180.516.2800.0016.240.565,9030.00%
2024/04/1726.516.2300.0016.2226.565,7770.04%
2024/04/1624.416.35816.3416.3516.465,5250.03%
2024/04/156.416.4500.0016.436.465,0140.01%
2024/04/1234.516.42116.4016.4333.564,7130.05%
2024/04/111616.4600.0016.481664,1840.02%
2024/04/091016.590.316.6016.589.763,3180.02%
2024/04/0818.516.50616.4916.5012.563,2400.02%
2024/04/032516.5800.0016.572563,0890.04%
2024/04/022016.671016.6616.641062,8950.02%
2024/04/011016.751816.7816.81-862,045-0.01%
2024/03/290.216.7600.0016.750.261,8200.00%
2024/03/28516.741316.7216.72-861,701-0.01%
2024/03/27916.6900.0016.69961,7560.01%
2024/03/266116.68616.6816.675561,7610.09%
2024/03/2533.516.775716.7216.73-23.561,569-0.04%
2024/03/211416.57116.5716.561360,9480.02%
2024/03/205.116.5500.0016.575.160,9150.01%
2024/03/193.116.491016.4916.49-6.961,181-0.01%
2024/03/1827.216.46116.4416.4426.261,1810.04%
2024/03/151516.5200.0016.551560,6300.02%
2024/03/1410.516.61716.6016.613.560,0610.01%
2024/03/1335.116.641116.6416.6424.159,6840.04%
2024/03/122.716.6900.0016.682.759,0540.00%
2024/03/113.616.7010.416.7016.70-6.858,663-0.01%
2024/03/0810.516.69316.6816.697.558,0700.01%
2024/03/071416.66216.6616.661257,5710.02%
2024/03/0631.116.582716.6016.604.157,2340.01%
2024/03/0514.616.50216.5116.5212.657,1220.02%
2024/03/0410.716.5014216.5116.50-131.356,904-0.23% 大賣/鉅額交易
2024/03/0120.516.532016.5216.520.556,1540.00%
2024/02/2920.216.599616.5816.56-75.855,835-0.14%
2024/02/2721.416.6300.0016.6021.455,3180.04%
2024/02/267216.9018.316.9016.9253.854,3800.10%
2024/02/2360.216.73816.7316.7452.252,7660.10%
2024/02/2240.216.6700.0016.6840.251,9590.08%
2024/02/216816.65916.7116.685950,6210.12%
2024/02/206516.5900.0016.616548,6800.13%
2024/02/1946.216.5300.0016.5546.247,3210.10%
2024/02/167816.5100.0016.537845,9850.17%
2024/02/151416.5900.0016.621444,7100.03%
2024/02/05216.8500.0016.85243,3900.00%
2024/02/024616.9300.0016.934642,2790.11%
2024/02/01616.9900.0016.97639,4720.02%
2024/01/31116.77716.8116.91-634,472-0.02%
2024/01/30516.7500.0016.77533,4550.01%
2024/01/292516.7500.0016.752532,2090.08%
2024/01/26616.8100.0016.80631,6070.02%
2024/01/251016.6100.0016.671031,1540.03%
2024/01/245016.69116.6816.684930,0530.16%
2024/01/231616.76516.7516.761129,0130.04%
2024/01/192516.68516.6416.642026,0300.08%
2024/01/172216.7500.0016.742222,2970.10%
2024/01/163516.821016.8116.832521,2000.12%
2024/01/15516.7600.0016.83520,0630.02%
2024/01/121216.6700.0016.691219,4720.06%
2024/01/111916.5600.0016.561920,1450.09%
2024/01/105516.5000.0016.505520,0550.27%
2024/01/091916.32216.4016.401719,9800.09%
2024/01/0815.716.1800.0016.1715.719,8960.08%
2024/01/05416.30216.2816.28219,9200.01%
2024/01/04316.44116.4316.42219,9540.01%
2024/01/038.316.4900.0016.488.319,9020.04%
2024/01/02816.52916.5316.54-120,0060.00%
2023/12/292516.6500.0016.672519,8760.13%
2023/12/283516.6800.0016.683519,7280.18%
2023/12/27416.6849.116.6916.69-45.119,739-0.23%
2023/12/2626.416.7400.0016.7326.419,7520.13%
2023/12/25516.72516.7216.70019,8040.00%
2023/12/220.816.8300.0016.820.819,8370.00%
2023/12/214.317.0100.0017.014.319,6240.02%
2023/12/204.317.0500.0017.054.319,4690.02%
2023/12/197417.0100.0017.037419,3850.38%
2023/12/18717.02217.0017.08519,1430.03%
2023/12/154216.93416.9516.943818,7980.20%
2023/12/141416.8200.0016.761418,3880.08%
2023/12/1323.516.4700.0016.4423.517,6640.13%
2023/12/123.516.3300.0016.343.517,3460.02%
2023/12/11516.270.116.2816.304.917,3920.03%
2023/12/081916.31616.2516.281317,4740.07%
2023/12/07216.3900.0016.35217,3900.01%
2023/12/061716.2900.0016.271717,0000.10%
2023/12/05516.1000.0016.10516,8330.03%
2023/12/04416.02516.0316.02-116,827-0.01%
2023/11/30315.85215.8415.83116,8060.01%
2023/11/2700.001115.6415.63-1116,934-0.06%
2023/11/241315.6900.0015.691317,0470.08%
2023/11/2300.00115.7615.76-117,301-0.01%
2023/11/22215.6000.0015.60217,5340.01%
2023/11/211315.5800.0015.631318,0100.07%
2023/11/20215.5800.0015.57217,8290.01%
2023/11/161115.6000.0015.591118,4930.06%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音