• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.007215.9215.93-72101,298-0.07%
2024/11/211215.926915.9415.93-57101,740-0.06%
2024/11/2015.516.002015.9915.99-4.5101,9050.00%
2024/11/19715.993516.0016.00-28101,814-0.03%
2024/11/182815.95115.9715.9627102,9080.03%
2024/11/151515.9700.0015.9515104,4050.01%
2024/11/149815.9500.0015.9698105,2120.09%
2024/11/13916.105116.1016.09-42105,827-0.04%
2024/11/12216.2615816.2616.29-156105,348-0.15% 大賣/鉅額交易
2024/11/110.916.122316.1016.16-22.1104,507-0.02%
2024/11/085.515.982115.9816.02-15.5104,750-0.01%
2024/11/0725.315.862315.8815.862.3107,5620.00%
2024/11/0633.215.721515.8015.8018.2109,3390.02%
2024/11/051215.76215.8015.8110107,9720.01%
2024/11/0493.115.6700.0015.6693.1110,1460.08%
2024/11/011615.7700.0015.7816113,0290.01%
2024/10/3036.215.8100.0015.8136.2114,7100.03%
2024/10/2948.215.7600.0015.7748.2114,6650.04%
2024/10/2880.615.7500.0015.7580.6115,4070.07%
2024/10/2510.215.897115.9115.92-60.8113,555-0.05%
2024/10/2424.115.7700.0015.7924.1112,8550.02%
2024/10/23273.215.811015.8115.77263.2113,9240.23% 大買/鉅額交易
2024/10/22233.415.84715.8615.83226.4112,9870.20% 大買/鉅額交易
2024/10/2167.716.1700.0016.1667.7108,8470.06%
2024/10/1812716.2600.0016.26127107,3940.12% 大買/鉅額交易
2024/10/173116.41516.4116.4026107,8210.02%
2024/10/16816.382016.3816.38-12109,551-0.01%
2024/10/152116.2700.0016.2821110,8200.02%
2024/10/1429.516.224016.2016.20-10.5111,313-0.01%
2024/10/1151.816.28116.2716.2750.8111,0970.05%
2024/10/0943.216.31616.3116.2737.2111,0630.03%
2024/10/0853.516.3000.0016.3253.5111,4290.05%
2024/10/079716.391816.4016.3879111,2850.07%
2024/10/041.316.39516.3916.39-3.8111,3210.00%
2024/10/017616.404216.3716.4034110,9640.03%
2024/09/3017.116.32316.3016.3114.1111,2050.01%
2024/09/2719.116.31616.3216.3213.1110,7190.01%
2024/09/26105.516.3900.0016.39105.5110,4170.10% 大買/鉅額交易
2024/09/2564.216.50107.216.4816.49-43112,813-0.04% 大賣/
2024/09/241616.542016.5316.51-4113,2730.00%
2024/09/235716.551516.5416.5442114,8380.04%
2024/09/205.516.65116.6816.674.5114,9150.00%
2024/09/1946916.6510216.6716.65367114,4450.32% 大買/大賣/鉅額交易
2024/09/187116.71216.6916.7369114,5750.06%
2024/09/16165.516.57316.5916.56162.5117,6360.14% 大買/鉅額交易
2024/09/134216.601216.6016.5930118,3640.03%
2024/09/121616.551216.5316.584119,4860.00%
2024/09/1180.616.611516.5916.6065.6120,1310.05%
2024/09/1017.316.521216.5016.535.3121,1560.00%
2024/09/0922.516.38316.3816.3819.5122,3070.02%
2024/09/0612.216.402416.3916.39-11.8123,282-0.01%
2024/09/052116.34316.3316.3418123,7130.01%
2024/09/042416.241116.2416.2313125,9550.01%
2024/09/0320.516.215516.2016.21-34.5126,311-0.03%
2024/09/02115.816.1900.0016.19115.8127,1400.09% 大買/鉅額交易
2024/08/3058.316.2100.0016.2458.3128,0910.05%
2024/08/2928.116.27516.2616.2623.1129,3330.02%
2024/08/282.316.3000.0016.312.3129,9020.00%
2024/08/2738.216.29516.3016.3033.2130,9410.03%
2024/08/2632.716.2900.0016.3032.7133,1670.02%
2024/08/235216.28416.2816.2948137,6810.03%
2024/08/22116.3174616.3116.31-745139,323-0.53% 大賣/鉅額交易
2024/08/212016.282516.2916.30-5140,7080.00%
2024/08/2015.516.2900.0016.3115.5142,8740.01%
2024/08/191516.324016.3316.30-25143,977-0.02%
2024/08/1612316.367616.3716.3947143,3250.03% 大買/
2024/08/15316.311116.3416.35-8142,596-0.01%
2024/08/1417.816.2012616.1916.22-108.2141,754-0.08% 大賣/鉅額交易
2024/08/131216.15516.1316.127142,0790.00%
2024/08/124716.10816.0816.1239144,0250.03%
2024/08/09249.616.024116.0215.99208.6146,0160.14% 大買/鉅額交易
2024/08/084416.133616.1416.108143,0000.01%
2024/08/0793.116.194316.2016.2350.1141,6590.04%
2024/08/0633.216.2039.116.2016.23-5.9141,6570.00%
2024/08/0565.116.40366.116.3616.32-301140,123-0.21% 大賣/鉅額交易
2024/08/0255.516.312116.2816.2834.5136,7590.03%
2024/08/0122.116.251316.2516.239.1136,8820.01%
2024/07/311916.1500.0016.1619137,5740.01%
2024/07/3023.516.11116.1116.1022.5138,0290.02%
2024/07/29123.516.091616.1116.09107.5138,2830.08% 大買/鉅額交易
2024/07/2679.115.981815.9615.9661.1138,3940.04%
2024/07/2381.216.0900.0016.0781.2136,3460.06%
2024/07/22337.916.14516.1116.14332.9136,0720.24% 大買/鉅額交易
2024/07/1910016.142416.1316.1276135,2050.06%
2024/07/1850.616.24516.2516.2545.6134,2670.03%
2024/07/175416.29616.2816.2848133,1000.04%
2024/07/166416.17616.1716.1758132,6880.04%
2024/07/1541.816.1300.0016.1241.8133,4980.03%
2024/07/121116.10516.0916.136133,0650.00%
2024/07/11616.021316.0416.02-7134,786-0.01%
2024/07/1073.116.0000.0016.0073.1138,3660.05%
2024/07/0912.516.03116.0316.0311.5137,8250.01%
2024/07/0852.115.95615.9515.9546.1137,4850.03%
2024/07/0524.615.87315.8615.8821.6138,6790.02%
2024/07/0432.215.9000.0015.8832.2139,1420.02%
2024/07/0310.515.82115.7815.839.5139,5580.01%
2024/07/0215.215.7200.0015.7315.2140,0570.01%
2024/07/01165.515.7232115.7315.75-155.5140,283-0.11% 大買/大賣/鉅額交易
2024/06/2819.815.8700.0015.8719.8138,3610.01%
2024/06/2781.915.8600.0015.8581.9138,4770.06%
2024/06/2658.115.9600.0015.9858.1137,5260.04%
2024/06/2531.315.99615.9815.9925.3137,7990.02%
2024/06/2472.515.90715.8915.9065.5138,6170.05%
2024/06/21105.515.99215.9915.97103.5138,2490.07% 大買/鉅額交易
2024/06/2021.116.0500.0016.0521.1136,7130.02%
2024/06/197216.073316.0816.0639139,0450.03%
2024/06/1841.316.0000.0016.0041.3138,5930.03%
2024/06/1760.316.031116.0416.0349.3138,0910.04%
2024/06/142116.0400.0016.0321136,8130.02%
2024/06/132015.932415.9215.93-4135,3830.00%
2024/06/122615.84315.8315.8423135,4410.02%
2024/06/1111115.801215.8015.7999135,2920.07% 大買/
2024/06/074.315.932015.9115.94-15.7133,959-0.01%
2024/06/064215.934115.9415.941134,1170.00%
2024/06/052715.923315.9315.92-6134,2330.00%
2024/06/043415.8525.515.8515.858.6133,8140.01%
2024/06/0311.715.752015.7615.75-8.3133,544-0.01%
2024/05/316.515.671715.6715.68-10.6133,514-0.01%
2024/05/3071.715.5000.0015.5371.7133,5490.05%
2024/05/29288.415.5400.0015.55288.4132,8730.22% 大買/鉅額交易
2024/05/2876.615.65215.6515.6574.6129,6590.06%
2024/05/2736.515.694215.6915.68-5.5130,0950.00%
2024/05/2481.715.691015.6815.6971.7131,2730.05%
2024/05/2396.315.7600.0015.7596.3130,2710.07%
2024/05/2214.515.792215.7815.78-7.5128,892-0.01%
2024/05/2114.115.7700.0015.7614.1128,9590.01%
2024/05/203215.773515.7715.77-3129,6990.00%
2024/05/1716.515.8150015.7915.81-483.6129,692-0.37% 大賣/鉅額交易
2024/05/1617715.892815.8915.90149130,4200.11% 大買/鉅額交易
2024/05/15112.615.7500.0015.74112.6128,7710.09% 大買/鉅額交易
2024/05/1421.315.7500.0015.7521.3128,8270.02%
2024/05/138.115.7500.0015.758.1129,7050.01%
2024/05/102615.80115.8015.8025129,9010.02%
2024/05/0964.415.7400.0015.7364.4129,0590.05%
2024/05/088615.841015.8315.8276128,6480.06%
2024/05/0717015.7400.0015.81170127,9540.13% 大買/鉅額交易
2024/05/06307.115.65515.6515.67302.1126,8760.24% 大買/鉅額交易
2024/05/0344.315.551.815.5515.5442.4125,6080.03%
2024/05/0271.815.5700.0015.5671.8125,1710.06%
2024/04/30415.59715.5715.60-3125,3910.00%
2024/04/291815.5700.0015.5618125,3000.01%
2024/04/2663.215.491015.4815.4753.2125,4610.04%
2024/04/2571.615.5300.0015.5271.6125,1520.06%
2024/04/242915.58215.5915.5727124,8290.02%
2024/04/2321.215.58615.5715.5815.2124,8220.01%
2024/04/2296.515.48115.4915.4895.5124,1880.08%
2024/04/1923.215.5400.0015.5523.2122,7710.02%
2024/04/1897.415.5200.0015.5197.4120,6080.08%
2024/04/17168.115.551,57515.5615.56-1,406.9119,391-1.18% 大買/大賣/鉅額交易
2024/04/16160.415.596315.6215.6497.4116,8880.08% 大買/
2024/04/156615.875715.8615.829113,0020.01%
2024/04/12155.315.80615.8015.79149.3112,7850.13% 大買/鉅額交易
2024/04/119915.79415.8115.8195112,5950.08%
2024/04/103415.9000.0015.8934111,7240.03%
2024/04/0931.115.87415.8615.8627.1112,4270.02%
2024/04/0848.315.82115.8115.8147.3113,5070.04%
2024/04/03110.315.900.215.9015.89110.1114,7500.10% 大買/鉅額交易
2024/04/02129.115.973315.9615.9696.1115,7500.08% 大買/
2024/04/0140.316.041516.0616.0725.3116,5930.02%
2024/03/296916.011,53115.9916.04-1,462115,633-1.26% 大賣/鉅額交易
2024/03/28515.951,50015.9715.95-1,495114,453-1.31% 大賣/鉅額交易
2024/03/2794.115.891,51015.8715.90-1,415.9113,614-1.25% 大賣/鉅額交易
2024/03/2666.315.88315.8815.8863.3112,7110.06%
2024/03/2557.215.923215.9415.9125.2111,6720.02%
2024/03/224315.86515.8815.8638109,7230.03%
2024/03/212215.81215.7915.7920106,8520.02%
2024/03/204715.794915.7915.79-2106,1400.00%
2024/03/194115.8000.0015.7941105,4780.04%
2024/03/1835.615.8000.0015.8035.6104,8030.03%
2024/03/1550.615.8300.0015.8650.6104,1780.05%
2024/03/1445.115.91215.9015.9143.1103,3520.04%
2024/03/135015.934115.9215.929103,3860.01%
2024/03/1230.215.983015.9815.980.2104,1760.00%
2024/03/114015.975.215.9415.9934.8105,3820.03%
2024/03/0815.415.92615.9415.929.4107,0820.01%
2024/03/0779.115.881615.8815.9063.1106,6960.06%
2024/03/0626.215.761715.7515.769.2106,2870.01%
2024/03/05343.515.6400.0015.68343.5106,0210.32% 大買/鉅額交易
2024/03/0483.315.655715.6715.6526.3105,7750.02%
2024/03/0116115.574715.5615.58114105,0680.11% 大買/鉅額交易
2024/02/29199.215.6100.0015.60199.2104,0490.19% 大買/鉅額交易
2024/02/27119.415.702015.7015.6999.4102,5330.10% 大買/
2024/02/2610915.892315.8715.9486100,5760.09% 大買/
2024/02/2330.115.742015.7415.7710.199,9670.01%
2024/02/2221.215.711115.7015.7110.2100,0270.01%
2024/02/21249.415.7100.0015.71249.4100,0590.25% 大買/鉅額交易
2024/02/2050.215.71415.7215.7246.299,4920.05%
2024/02/19151.315.732015.7215.73131.399,5800.13% 大買/鉅額交易
2024/02/1679.115.6800.0015.7679.198,7950.08%
2024/02/15167.915.6200.0015.65167.998,4420.17% 大買/鉅額交易
2024/02/0554.315.863015.8515.8524.395,8030.03%
2024/02/0243.615.971715.9615.9726.694,5020.03%
2024/02/0114.115.930.215.9515.9413.993,5680.01%
2024/01/3121.215.861015.8915.8811.294,3350.01%
2024/01/302015.751515.7515.76594,4190.01%
2024/01/2944.115.7000.0015.6944.194,7490.05%
2024/01/2628.715.71115.7015.7227.794,6270.03%
2024/01/2566.415.5900.0015.6166.495,3410.07%
2024/01/2465.215.6600.0015.6665.295,1440.07%
2024/01/2339.515.76715.7515.7432.594,6580.03%
2024/01/222115.731315.7615.75895,1080.01%
2024/01/1941.715.7200.0015.7141.795,6530.04%
2024/01/1821.215.845015.8515.83-28.895,750-0.03%
2024/01/1765.215.8700.0015.8565.297,2850.07%
2024/01/16115.9300.0015.96198,1420.00%
2024/01/151215.94115.9215.941199,5020.01%
2024/01/12715.8700.0015.877101,1700.01%
2024/01/114.215.881115.8615.86-6.8103,066-0.01%
2024/01/104.315.89115.8615.863.3105,4780.00%
2024/01/091.115.821115.8415.84-9.9107,037-0.01%
2024/01/0828.115.7237715.7015.70-349108,893-0.32% 大賣/鉅額交易
2024/01/05119.915.81115.8115.80118.9110,1860.11% 大買/鉅額交易
2024/01/0445.115.8841015.9115.88-364.9110,794-0.33% 大賣/鉅額交易
2024/01/038315.9100.0015.9283110,1010.08%
2024/01/02210.115.9711015.9615.96100.1109,1080.09% 大買/大賣/
2023/12/29116.215.990.116.0116.01116.1105,9390.11% 大買/鉅額交易
2023/12/2899.315.972015.9615.9579.3100,7940.08%
2023/12/27102.315.960.115.9715.96102.295,0960.11% 大買/鉅額交易
2023/12/2624.116.1500.0016.1724.187,2310.03%
2023/12/25109.216.112816.1516.1181.290,2170.09% 大買/
2023/12/223816.29716.2916.293193,4870.03%
2023/12/2154.516.606316.6016.47-8.596,716-0.01%
2023/12/20716.844116.8416.74-3499,294-0.03%
2023/12/194516.811616.8216.7629103,9880.03%
2023/12/1897.216.8812.517.0117.0884.7107,1090.08%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音