台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.07
  • 漲跌
    ▲0.04
  • 漲幅
    +0.40%
  • 成交量
    207,150
  • 產業
    上市
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144710.038010.0210.03-33168,742-0.02%
2024/06/1322.110.0138510.0110.00-362.9168,896-0.21% 大賣/鉅額交易
2024/06/12459.9259.919.9340165,5230.02%
2024/06/1120.59.91439.949.91-22.5167,414-0.01%
2024/06/0769.9469.19.949.94-63.1168,664-0.04%
2024/06/06109.899.19.919.910.9170,2980.00%
2024/06/05239.846.79.859.8416.3170,4780.01%
2024/06/0479.84169.839.82-9172,784-0.01%
2024/06/0322.49.8669.869.8616.4174,7420.01%
2024/05/3179.8199.849.79-2176,8900.00%
2024/05/30529.80649.809.80-12179,397-0.01%
2024/05/2924.39.895.59.909.8818.8181,7910.01%
2024/05/28659.94339.939.9232184,0930.02%
2024/05/272389.921169.919.91122186,8290.07% 大買/大賣/鉅額交易
2024/05/24119.7719.809.7810187,4460.01%
2024/05/23129.7969.799.796190,5620.00%
2024/05/2200.00199.809.82-19193,774-0.01%
2024/05/2163.29.73229.729.7341.2197,2770.02%
2024/05/20479.80359.779.7812201,2450.01%
2024/05/17127.19.68899.709.6938.1202,0230.02% 大買/
2024/05/1669.721259.729.73-119204,769-0.06% 大賣/鉅額交易
2024/05/15123.39.65109.719.63113.3206,3940.05% 大買/鉅額交易
2024/05/1442.59.6889.19.689.70-46.6208,799-0.02%
2024/05/13369.611259.629.60-89209,269-0.04% 大賣/
2024/05/103.89.570.19.599.583.7213,5090.00%
2024/05/0925.39.53299.559.51-3.7218,1610.00%
2024/05/0871.39.5229.559.5569.3223,7530.03%
2024/05/07399.58109.589.5829229,5400.01%
2024/05/06439.628.39.619.6034.7236,3640.01%
2024/05/03129.60259.629.56-13243,320-0.01%
2024/05/02329.56359.569.58-3251,5730.00%
2024/04/30119.6100.009.6011260,5990.00%
2024/04/29189.6242.19.639.63-24.1271,409-0.01%
2024/04/2639.50279.519.49-24280,799-0.01%
2024/04/2569.69.4429.469.4467.6293,3650.02%
2024/04/24219.50449.509.54-23306,551-0.01%
2024/04/2328.19.29349.309.30-5.9317,0820.00%
2024/04/22143.89.3497.29.339.2646.6330,4960.01% 大買/
2024/04/192919.41499.429.39242335,8550.07% 大買/鉅額交易
2024/04/18519.61109.619.6041325,6500.01%
2024/04/1756.59.61209.589.6336.5346,3130.01%
2024/04/16280.19.60289.599.53252.1367,5790.07% 大買/鉅額交易
2024/04/1547.29.8424.59.849.8222.7334,8630.01%
2024/04/12549.9156.19.909.91-2.1357,6820.00%
2024/04/11105.19.83659.819.8540.1389,3390.01% 大買/
2024/04/10499.8645.19.859.853.9432,2770.00%
2024/04/09108.89.80239.809.8085.8487,2530.02% 大買/
2024/04/08112.19.77359.769.7777.1569,7370.01% 大買/
2024/04/03243.69.78199.819.79224.6663,5090.03% 大買/鉅額交易
2024/04/02260.29.8246.99.819.80213.3859,1170.02% 大買/鉅額交易
2024/04/012,209.89.881,3639.909.76846.81,341,2040.06% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音