環泥 (1104)-兆豐-台南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
2,120張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	32.65	0	0.00	32.20	5	1,296	0.39%
2024/04/11	5	32.65	0	0.00	32.60	5	1,242	0.40%
2024/04/10	2	32.90	10	32.95	32.95	-8	1,237	-0.65%
2024/04/09	4	32.75	0	0.00	33.45	4	1,210	0.33%
2024/04/08	2	32.70	0	0.00	32.75	2	1,115	0.18%
2024/04/03	1	32.35	0	0.00	32.05	1	1,070	0.09%
2024/04/02	5	32.00	0	0.00	31.80	5	1,012	0.49%
2024/03/27	5	31.20	2.1	31.25	31.30	2.9	1,000	0.29%
2024/03/25	5	31.50	0	0.00	31.40	5	983	0.51%
2024/03/21	5	32.25	8	32.14	32.25	-3	981	-0.31%
2024/03/20	0	31.90	0	0.00	31.95	0	1,001	0.00%
2024/03/18	5	32.50	0	0.00	32.50	5	990	0.50%
2024/03/13	10	31.40	0	0.00	31.40	10	963	1.04%
2024/03/07	0	0.00	10	31.20	31.25	-10	881	-1.13%
2024/03/06	3	31.20	0	0.00	31.20	3	862	0.35%
2024/03/05	0	0.00	2	30.90	30.90	-2	839	-0.24%
2024/03/04	0	0.00	1	30.70	30.65	-1	816	-0.12%
2024/02/05	0	0.00	2	29.10	29.05	-2	818	-0.24%
2024/02/01	0	0.00	1	29.30	29.30	-1	838	-0.12%
2024/01/24	0	0.00	0.2	28.85	29.00	-0.2	892	-0.02%
2023/12/29	0	0.00	0	29.65	29.70	0	831	0.00%
2023/12/15	0	0.00	9	30.15	30.15	-9	802	-1.12%
2023/12/12	0	0.00	2	29.70	29.65	-2	943	-0.21%
2023/12/01	0	0.00	2	28.45	28.40	-2	941	-0.21%
2023/11/29	1	28.45	0	0.00	28.35	1	943	0.11%
2023/11/24	1	28.10	0	0.00	28.05	1	923	0.11%
2023/11/21	0	0.00	3	28.18	28.15	-3	936	-0.32%
2023/11/17	0	0.00	2.4	27.97	27.95	-2.4	949	-0.26%
2023/11/16	2	27.93	0.1	27.80	27.90	1.9	953	0.20%
2023/11/15	0	0.00	8	27.58	27.85	-8	952	-0.84%
2023/11/06	0	0.00	1	26.30	26.35	-1	982	-0.10%
2023/11/02	1	26.20	0	0.00	26.05	1	990	0.10%
2023/10/11	2	25.40	0	0.00	25.50	2	1,684	0.12%
2023/10/06	2	25.80	0	0.00	25.80	2	1,696	0.12%
2023/09/27	2	26.00	0	0.00	26.00	2	1,774	0.11%
2023/09/21	1	26.35	0	0.00	26.25	1	1,829	0.05%
2023/09/19	6.9	27.02	0	0.00	26.70	6.9	1,847	0.37%
2023/09/13	5	27.30	0	0.00	27.20	5	1,689	0.30%
2023/09/12	2	27.20	0	0.00	27.20	2	1,711	0.12%
2023/09/07	10	27.90	0	0.00	28.05	10	1,915	0.52%
2023/09/05	10	28.35	0	0.00	28.50	10	2,125	0.47%
2023/08/17	0	0.00	8	28.30	28.90	-8	2,511	-0.32%
2023/08/16	0	0.00	0.1	28.60	28.55	-0.1	2,518	0.00%
2023/08/09	0	0.00	4	29.20	29.20	-4	2,756	-0.15%
2023/08/04	10	28.80	0	0.00	29.25	10	2,852	0.35%
2023/08/02	0	0.00	1	29.00	29.00	-1	2,895	-0.03%
2023/07/31	1	29.80	0	0.00	29.20	1	2,996	0.03%
2023/07/27	0	0.00	1	29.05	29.00	-1	3,268	-0.03%
2023/07/26	3	28.70	0	0.00	28.45	3	3,312	0.09%
2023/07/25	0	0.00	3	29.73	29.60	-3	3,450	-0.09%
2023/07/24	2	27.30	0	0.00	27.10	2	3,339	0.06%
2023/07/21	1	28.20	0	0.00	28.10	1	3,337	0.03%
2023/07/20	0	0.00	3	31.20	31.20	-3	3,236	-0.09%
2023/07/19	0	0.00	10	30.75	30.75	-10	3,190	-0.31%
2023/07/14	0	0.00	10	30.25	30.55	-10	3,188	-0.31%
2023/07/07	0.1	29.75	0	0.00	29.75	0.1	3,210	0.00%
2023/07/03	1	31.15	0	0.00	31.15	1	3,180	0.03%
2023/06/21	1	30.85	0	0.00	30.95	1	3,252	0.03%
2023/06/16	0	0.00	9	31.54	31.25	-9	3,260	-0.28%
2023/06/15	3	30.75	4	31.09	31.25	-1	3,251	-0.03%
2023/06/14	8	31.19	2	31.40	31.20	6	3,278	0.18%
2023/06/13	1	31.50	64	31.42	31.80	-63	3,253	-1.94%
2023/06/12	62	30.89	6	30.95	31.30	56	3,151	1.78%
2023/06/09	2	29.93	5	30.22	30.25	-3	3,031	-0.10%
2023/06/08	1	29.80	2	29.85	29.75	-1	2,938	-0.03%
2023/06/07	1	29.15	6	29.08	29.10	-5	2,803	-0.18%
2023/06/06	6	29.14	0	0.00	28.90	6	2,763	0.22%
2023/06/05	0	0.00	1	28.15	28.10	-1	2,621	-0.04%
2023/06/02	1	27.80	0	0.00	27.90	1	2,608	0.04%
2023/06/01	11	27.57	2	27.78	27.80	9	2,601	0.35%
2023/05/31	2	27.65	0	0.00	27.65	2	2,592	0.08%
2023/05/30	14	27.79	0	0.00	27.60	14	2,584	0.54%
2023/05/29	12	27.81	1.1	27.86	27.85	10.9	2,575	0.42%
2023/05/26	0	0.00	2	27.95	27.80	-2	2,565	-0.08%
2023/05/23	0	0.00	1	27.90	27.90	-1	2,518	-0.04%
2023/05/22	0	0.00	3	27.72	27.85	-3	2,508	-0.12%
2023/05/16	9	27.71	7	27.47	27.60	2	2,364	0.08%
2023/05/15	4	29.03	0	0.00	28.55	4	2,256	0.18%
2023/05/12	0.1	29.65	5	29.80	29.85	-4.9	2,195	-0.22%
2023/05/11	0.1	29.65	5	29.80	29.70	-4.9	2,170	-0.23%
2023/05/09	0	0.00	2	30.00	29.90	-2	2,097	-0.10%
2023/05/08	3	29.85	1	29.85	29.85	2	2,053	0.10%
2023/05/05	0	0.00	1	29.80	29.65	-1	2,006	-0.05%
2023/05/04	6	29.23	0	0.00	29.60	6	1,935	0.31%
2023/05/03	17	29.67	8	29.63	29.65	9	1,867	0.48%
2023/05/02	1	28.40	1	28.30	28.75	0	1,624	0.00%
2023/04/28	1	28.85	3	28.17	28.30	-2	1,566	-0.13%
2023/04/27	1	27.60	0	0.00	27.35	1	1,365	0.07%
2023/04/26	1	27.30	0	0.00	27.80	1	1,335	0.07%
2023/04/25	6	27.30	0	0.00	27.15	6	1,289	0.47%
2023/04/24	1	27.40	5	27.30	27.30	-4	1,265	-0.32%
2023/04/20	10	27.00	0	0.00	27.05	10	1,209	0.83%
2023/04/13	6	27.08	0	0.00	26.85	6	1,070	0.56%
2023/03/31	0.2	26.35	0	0.00	26.50	0.2	946	0.02%
2023/03/30	1	26.00	0	0.00	26.10	1	918	0.11%
2023/03/29	0	0.00	1	26.15	26.15	-1	900	-0.11%
2023/03/24	1	25.50	5	25.40	25.50	-4	787	-0.51%
2023/03/17	5	25.60	0	0.00	25.60	5	717	0.70%
2023/03/16	0	0.00	2	24.10	24.40	-2	634	-0.32%
2023/03/15	2	24.95	0	0.00	24.95	2	612	0.33%
2023/02/09	0	0.00	1	24.30	24.35	-1	506	-0.20%
2023/01/03	0	0.00	100	22.00	22.20	-100	387	-25.79%
2022/12/30	0	0.00	100	22.10	22.20	-100	386	-25.87%
2022/12/15	1	22.70	0	0.00	22.70	1	423	0.24%
2022/12/13	0	0.00	1	22.80	22.75	-1	422	-0.24%
2022/12/12	0	0.00	1	22.55	22.55	-1	416	-0.24%
2022/12/05	0	0.00	1.1	22.55	22.60	-1.1	405	-0.26%
2022/11/28	0	0.00	1	21.75	21.80	-1	375	-0.27%
2022/11/14	0	0.00	2	21.05	21.10	-2	388	-0.52%
2022/11/10	0	0.00	1	20.85	20.85	-1	382	-0.26%
2022/11/09	0	0.00	1	20.45	20.40	-1	377	-0.26%
2022/10/19	0	0.00	1	20.02	19.90	-1	446	-0.22%
2022/10/17	1	19.60	0	0.00	19.80	1	456	0.22%
2022/10/11	1	20.20	0	0.00	20.30	1	460	0.22%
2022/10/06	2	20.38	0	0.00	20.40	2	465	0.43%
2022/09/29	1	20.55	0	0.00	20.70	1	490	0.20%
2022/09/08	18	21.75	0	0.00	21.70	18	531	3.39%
2022/08/30	0	0.00	2	22.05	22.10	-2	542	-0.37%
2022/08/25	23	22.05	0	0.00	22.05	23	562	4.09%
2022/08/11	99	21.59	0	0.00	21.65	99	564	17.54%
2022/07/29	24	21.73	0	0.00	21.90	24	640	3.75%
2022/07/28	6	21.50	0	0.00	21.50	6	640	0.94%
2022/07/27	10	21.44	0	0.00	21.50	10	648	1.54%
2022/07/26	20	21.35	0	0.00	21.40	20	659	3.03%
2022/07/25	40	22.30	0	0.00	22.35	40	657	6.08%
2022/07/20	0	0.00	1	22.30	22.20	-1	671	-0.15%
2022/07/12	1	22.15	0	0.00	22.20	1	705	0.14%
2022/07/04	0	0.00	4	21.90	21.85	-4	643	-0.62%
2022/06/20	0	0.00	1	21.65	21.55	-1	627	-0.16%
2022/06/15	1	21.85	0	0.00	22.00	1	613	0.16%
2022/06/13	0	0.00	10	21.80	21.80	-10	610	-1.64%
2022/06/01	1	21.75	2	21.78	21.65	-1	575	-0.17%
2022/05/31	0	0.00	14	21.56	21.95	-14	582	-2.40%
2022/05/30	1	21.55	0	0.00	21.55	1	576	0.17%
2022/05/23	0	0.00	0.2	21.20	21.30	-0.2	557	-0.03%
2022/05/16	0	0.00	6	21.00	21.10	-6	546	-1.10%
2022/05/13	2	20.65	0	0.00	20.65	2	524	0.38%
2022/05/12	6	20.57	7	20.80	20.60	-1	530	-0.19%
2022/05/11	0	0.00	17	20.62	20.70	-17	518	-3.28%
2022/05/04	1	20.05	0	0.00	20.10	1	473	0.21%
2022/04/20	4	20.56	0	0.00	20.65	4	404	0.99%
2022/04/11	3	21.10	0	0.00	21.10	3	373	0.80%
2022/03/31	0	0.00	3	21.45	21.35	-3	378	-0.79%
2022/03/11	1	21.10	0	0.00	21.00	1	357	0.28%
2022/03/10	2	21.15	0	0.00	21.15	2	358	0.56%
2022/03/09	0	0.00	3.1	20.85	20.95	-3.1	359	-0.86%
2022/03/08	2	20.65	0	0.00	20.75	2	359	0.56%
2022/03/02	0	0.00	1	21.55	21.40	-1	352	-0.28%
2022/02/18	0	0.00	17	21.70	21.75	-17	351	-4.84%
2022/02/17	0	0.00	17	21.65	21.70	-17	354	-4.79%
2022/02/08	2	21.45	0	0.00	21.50	2	355	0.56%
2022/01/19	0	0.00	3	21.80	21.80	-3	363	-0.83%
2022/01/13	0	0.00	1	21.60	21.60	-1	367	-0.27%
2022/01/12	0	0.00	5	21.65	21.65	-5	369	-1.35%
2022/01/05	8	21.50	0	0.00	21.55	8	411	1.94%
2022/01/03	0	0.00	3	21.65	21.60	-3	419	-0.72%
2021/12/28	40	21.50	0	0.00	21.60	40	420	9.52%
2021/12/27	20	21.50	0	0.00	21.55	20	430	4.64%
2021/12/24	3	21.60	0	0.00	21.60	3	439	0.68%
2021/12/16	2	21.30	0	0.00	21.30	2	468	0.43%
2021/11/29	2	20.90	0	0.00	20.90	2	492	0.41%
2021/11/23	2	21.05	0	0.00	21.10	2	495	0.40%
2021/11/15	3	21.20	0	0.00	21.30	3	500	0.60%
2021/10/15	4	20.58	0	0.00	20.65	4	549	0.73%
2021/10/08	2	20.90	0	0.00	20.70	2	539	0.37%
2021/10/06	1	20.35	0	0.00	20.50	1	558	0.18%
2021/10/04	6	20.47	0	0.00	20.55	6	592	1.01%
2021/10/01	1	20.80	0	0.00	20.90	1	622	0.16%
2021/09/29	2	21.05	0	0.00	21.10	2	629	0.32%
2021/09/16	2	21.45	0	0.00	21.45	2	725	0.28%
2021/08/16	1	21.15	0	0.00	21.20	1	830	0.12%
2021/08/13	0	0.00	1	22.80	22.65	-1	824	-0.12%
2021/07/28	0	0.00	1	22.65	22.65	-1	1,402	-0.07%
2021/07/22	0	0.00	2	22.85	23.00	-2	1,553	-0.13%
2021/07/12	0	0.00	1	23.20	23.25	-1	2,785	-0.04%
2021/07/08	1	23.85	1	23.80	23.90	0	3,032	0.00%
2021/07/07	1	23.50	0	0.00	23.45	1	3,187	0.03%
2021/07/06	1	23.30	0	0.00	23.35	1	3,408	0.03%
2021/07/02	0	0.00	5	23.30	23.50	-5	3,466	-0.14%
2021/06/22	2	22.53	0	0.00	22.55	2	3,472	0.06%
2021/06/21	5	22.60	1	22.60	22.45	4	3,481	0.11%
2021/06/17	5	22.90	10	23.00	23.00	-5	3,508	-0.14%
2021/06/09	0	0.00	1	22.80	22.70	-1	3,496	-0.03%
2021/06/03	3	23.65	0	0.00	23.60	3	3,480	0.09%
2021/05/31	0	0.00	7	22.85	22.75	-7	3,475	-0.20%
2021/05/28	0	0.00	10	22.60	22.45	-10	3,470	-0.29%
2021/05/27	0	0.00	2	22.30	22.25	-2	3,468	-0.06%
2021/05/25	0	0.00	10	22.50	22.45	-10	3,471	-0.29%
2021/05/24	0	0.00	57	22.63	22.55	-57	3,465	-1.64%
2021/05/21	0	0.00	43	22.35	22.35	-43	3,466	-1.24%
2021/05/20	0	0.00	2	22.08	22.00	-2	3,463	-0.06%
2021/05/18	100	22.05	8	21.56	22.00	92	3,448	2.67%
2021/05/17	21	20.80	0	0.00	20.75	21	3,426	0.61%
2021/05/14	5	22.20	0	0.00	22.40	5	3,380	0.15%
2021/05/13	2	22.55	0	0.00	22.30	2	3,322	0.06%
2021/05/12	2	23.05	4	23.40	23.25	-2	3,274	-0.06%
2021/05/11	13	26.73	3	25.33	24.70	10	3,195	0.31%
2021/05/10	0	0.00	4	25.20	26.50	-4	3,013	-0.13%
2021/05/06	1	25.00	0	0.00	25.25	1	2,929	0.03%
2021/05/05	4	23.95	0	0.00	24.70	4	2,893	0.14%
2021/05/04	0	0.00	3.8	24.89	23.95	-3.8	2,860	-0.13%
2021/05/03	3	25.52	1	25.35	25.00	2	2,807	0.07%
2021/04/29	5.8	26.08	0	0.00	26.10	5.8	2,763	0.21%
2021/04/28	1	26.45	7	26.49	26.50	-6	2,741	-0.22%
2021/04/27	8	26.08	0	0.00	26.10	8	2,724	0.29%
2021/04/26	1	26.65	0	0.00	26.40	1	2,681	0.04%
2021/04/23	0	0.00	1	26.10	26.50	-1	2,629	-0.04%
2021/04/22	10	27.99	12	28.59	27.45	-2	2,551	-0.08%
2021/04/21	12	26.90	29	26.92	27.10	-17	2,065	-0.82%
2021/04/20	10	26.94	9	26.36	26.45	1	1,881	0.05%
2021/04/19	3	26.45	13	26.63	26.70	-10	1,685	-0.59%
2021/04/16	8	26.04	2	26.15	26.35	6	1,579	0.38%
2021/04/15	11	25.30	1	26.30	26.10	10	1,489	0.67%
2021/04/14	17	24.71	1	25.25	25.35	16	1,364	1.17%
2021/04/13	12	25.33	1	25.65	25.20	11	1,235	0.89%
2021/04/12	5	24.00	77	24.93	24.95	-72	1,043	-6.90%
2021/04/09	5	22.79	0	0.00	23.35	5	820	0.61%
2021/04/06	0	0.00	5	22.75	22.75	-5	766	-0.65%
2021/03/31	0	0.00	8	22.85	22.90	-8	776	-1.03%
2021/03/24	0	0.00	17	22.26	22.10	-17	714	-2.38%
2021/03/16	3	21.98	0	0.00	22.00	3	705	0.43%
2021/03/12	0	0.00	1	21.95	21.95	-1	722	-0.14%
2021/03/11	4	22.15	3	22.10	22.00	1	734	0.14%
2021/03/10	0	0.00	0	22.10	22.15	0	756	0.00%
2021/03/08	5	21.90	1	21.95	21.90	4	782	0.51%
2021/03/02	0	0.00	8	21.75	21.65	-8	918	-0.87%
2021/02/22	8	21.38	0	0.00	21.40	8	1,024	0.78%
2021/02/02	0	0.00	1	20.95	20.95	-1	1,373	-0.07%
2021/02/01	5	20.65	0	0.00	20.65	5	1,385	0.36%
2021/01/26	20	21.05	0	0.00	21.15	20	1,368	1.46%
2021/01/25	0	0.00	1	21.20	21.15	-1	1,370	-0.07%
2021/01/20	5	21.45	0	0.00	21.25	5	1,361	0.37%
2021/01/18	5	22.15	0	0.00	22.15	5	1,346	0.37%
2021/01/06	1	22.55	0	0.00	22.55	1	1,401	0.07%
2020/12/30	3	23.50	0	0.00	23.45	3	1,564	0.19%
2020/12/29	2	23.80	0	0.00	23.40	2	1,566	0.13%
2020/12/28	0	0.00	11	23.40	23.90	-11	1,549	-0.71%
2020/12/22	0	0.00	2	23.05	22.40	-2	1,510	-0.13%
2020/12/11	2	22.30	0	0.00	21.75	2	1,483	0.13%
2020/12/08	0	0.00	1	22.30	22.00	-1	1,482	-0.07%
2020/12/07	0	0.00	9	22.30	22.15	-9	1,475	-0.61%
2020/12/04	10	22.20	0	0.00	22.40	10	1,471	0.68%
2020/12/03	0	0.00	1	22.40	22.50	-1	1,463	-0.07%
2020/12/02	0	0.00	4	22.80	22.70	-4	1,494	-0.27%
2020/12/01	2	23.00	2	23.05	23.20	0	1,495	0.00%
2020/11/30	0	0.00	2	22.80	22.80	-2	1,483	-0.13%
2020/11/23	0	0.00	6.1	23.90	23.75	-6.1	1,446	-0.42%
2020/11/17	0	0.00	13	22.92	23.00	-13	1,302	-1.00%
2020/11/12	0	0.00	13	21.50	21.25	-13	1,143	-1.14%
2020/11/10	0	0.00	5	20.15	20.20	-5	1,100	-0.45%
2020/11/09	0	0.00	1	20.10	20.05	-1	1,094	-0.09%
2020/11/06	0	0.00	2	20.00	19.95	-2	1,095	-0.18%
2020/11/03	0	0.00	15	20.03	20.00	-15	1,089	-1.38%
2020/10/30	2	19.90	0	0.00	19.95	2	1,082	0.18%
2020/10/29	2	19.90	10	20.10	20.05	-8	1,077	-0.74%
2020/10/28	0	0.00	31	20.30	20.25	-31	1,070	-2.89%
2020/10/27	0	0.00	45	20.17	20.10	-45	1,066	-4.22%
2020/10/13	4	20.74	2	20.15	20.15	2	975	0.20%
2020/10/12	2	21.35	2	20.70	20.95	0	921	0.00%
2020/10/08	2	19.45	0	0.00	19.50	2	821	0.24%
2020/10/05	0	0.00	4	19.10	19.15	-4	850	-0.47%
2020/09/24	10	19.00	0	0.00	18.85	10	875	1.14%
2020/09/21	0	0.00	1	20.10	19.95	-1	847	-0.12%
2020/09/11	12	19.55	0	0.00	19.55	12	818	1.47%
2020/09/10	2	20.25	0	0.00	20.20	2	785	0.25%
2020/09/09	0	0.00	1	20.40	20.40	-1	781	-0.13%
2020/09/07	50	20.38	0	0.00	20.70	50	758	6.59%
2020/09/03	0	0.00	1	20.30	20.00	-1	694	-0.14%
2020/09/02	0	0.00	5	20.30	20.30	-5	677	-0.74%
2020/08/26	1	18.60	0	0.00	18.60	1	559	0.18%
2020/08/25	0	0.00	30	18.58	18.60	-30	561	-5.34%
2020/08/20	0	0.00	11	18.30	18.30	-11	546	-2.01%
2020/08/17	2	18.35	0	0.00	18.75	2	502	0.40%
2020/08/12	20	17.63	0	0.00	17.70	20	440	4.54%
2020/07/24	2	17.15	0	0.00	17.05	2	462	0.43%
2020/07/23	0	0.00	10	17.20	17.25	-10	454	-2.20%
2020/07/22	2	17.25	0	0.00	17.25	2	457	0.44%
2020/07/20	11	17.21	3.4	17.19	17.20	7.6	451	1.69%
2020/07/17	11	17.40	0	0.00	17.35	11	447	2.46%
2020/07/16	31	17.56	0	0.00	17.60	31	447	6.93%
2020/07/15	25	18.33	10	18.45	18.40	15	428	3.50%
2020/07/14	42	18.28	0	0.00	18.30	42	400	10.49%
2020/07/13	47	18.34	0	0.00	18.35	47	389	12.06%
2020/07/10	25	18.21	0	0.00	18.25	25	379	6.59%
2020/07/09	5	18.30	0	0.00	18.30	5	375	1.33%
2020/06/19	3	18.05	0	0.00	18.10	3	380	0.79%
2020/06/18	0	0.00	1	18.00	18.10	-1	383	-0.26%
2020/06/11	0.1	17.90	0	0.00	17.85	0.1	418	0.02%
2020/06/08	3	18.00	0	0.00	18.05	3	446	0.67%
2020/06/05	0	0.00	1	18.00	18.00	-1	442	-0.23%
2020/05/26	1	17.60	0	0.00	17.70	1	475	0.21%
2020/05/22	0	0.00	1	17.70	17.55	-1	476	-0.21%
2020/05/18	2	17.40	0	0.00	17.45	2	478	0.42%
2020/05/12	0	0.00	1	17.80	17.70	-1	470	-0.21%
2020/03/11	1	17.30	0	0.00	17.10	1	651	0.15%
2020/03/09	10	17.35	0	0.00	17.25	10	641	1.56%
2020/02/05	0	0.00	15	18.10	18.15	-15	727	-2.06%
2020/02/03	0	0.00	5	18.00	18.05	-5	722	-0.69%
2020/01/16	0	0.00	20	19.05	19.05	-20	663	-3.01%
2020/01/07	2	19.25	0	0.00	19.20	2	647	0.31%
2020/01/02	5	19.60	0	0.00	19.65	5	625	0.80%
2019/12/11	10	18.90	0	0.00	18.90	10	379	2.64%
2019/12/10	8	18.90	0	0.00	18.90	8	376	2.13%
2019/12/09	2	18.75	0	0.00	18.90	2	379	0.53%
2019/11/06	50	18.97	0	0.00	19.05	50	196	25.46%
2019/11/01	4	18.80	0	0.00	18.90	4	198	2.01%
2019/10/31	50	18.86	0	0.00	18.80	50	201	24.83%
2019/09/16	0	0.00	1	18.85	18.90	-1	224	-0.44%
2019/08/15	0	0.00	2	18.65	18.80	-2	230	-0.88%
2019/07/25	0	0.00	2	19.10	18.95	-2	235	-0.85%
2019/07/18	1	19.10	0	0.00	19.05	1	221	0.45%
2019/07/15	0	0.00	1	19.20	19.10	-1	216	-0.46%
2019/07/11	1	20.10	0	0.00	20.10	1	195	0.51%
2019/07/10	0	0.00	2	20.10	20.20	-2	194	-1.03%
2019/07/05	0	0.00	2	20.10	20.00	-2	188	-1.06%
2019/07/01	0	0.00	2	20.00	19.95	-2	189	-1.05%
2019/06/19	0	0.00	1	19.65	19.80	-1	199	-0.50%
2019/05/21	0	0.00	0	19.35	19.35	0	216	0.00%
2019/05/20	1	19.20	0	0.00	19.10	1	215	0.46%
2019/05/16	5	19.35	0	0.00	19.25	5	213	2.35%
2019/05/15	5	19.45	0	0.00	19.55	5	207	2.41%
2019/05/06	1	19.75	0	0.00	19.70	1	201	0.50%
2019/05/02	2	19.80	0	0.00	19.80	2	195	1.02%
2019/04/22	0	0.00	1	19.90	19.95	-1	187	-0.53%
2019/04/16	4	19.85	0	0.00	19.85	4	186	2.14%
2019/03/28	1	19.70	0	0.00	19.70	1	170	0.59%
2019/03/26	2	19.85	0	0.00	19.85	2	168	1.19%
2019/03/21	1	19.70	0	0.00	19.70	1	161	0.62%
2019/03/20	1	19.65	0	0.00	19.80	1	160	0.62%
2019/03/19	1	19.65	0	0.00	19.65	1	160	0.62%
2019/03/15	1	19.65	0	0.00	19.60	1	156	0.64%
2019/03/14	1	19.70	0	0.00	19.70	1	151	0.66%
2019/03/13	1	19.75	0	0.00	19.80	1	149	0.67%
2019/03/04	1	19.35	0	0.00	19.95	1	139	0.71%
2019/02/19	1	19.30	0	0.00	19.35	1	124	0.81%
2019/02/14	1	19.20	0	0.00	19.25	1	119	0.84%
2019/02/13	2	19.20	0	0.00	19.25	2	117	1.70%
2019/01/30	1	19.15	0	0.00	19.30	1	113	0.88%
2019/01/11	2	18.80	0	0.00	18.95	2	122	1.63%
2019/01/07	2	18.85	0	0.00	18.85	2	128	1.56%
2018/12/18	2	18.95	0	0.00	19.05	2	153	1.30%
2018/09/10	2	20.00	0	0.00	20.15	2	236	0.85%
2018/08/20	0	0.00	1	20.25	20.20	-1	528	-0.19%
2018/08/15	0	0.00	1	20.15	20.20	-1	532	-0.19%
2018/08/02	1	19.90	0	0.00	19.90	1	557	0.18%
2018/07/10	0	0.00	1	19.20	19.15	-1	585	-0.17%
2018/07/09	1	20.15	0	0.00	20.15	1	580	0.17%
2018/05/17	0	0.00	1	21.50	21.60	-1	377	-0.26%
2018/05/15	0	0.00	30	21.50	21.45	-30	376	-7.96%
2018/05/07	1	21.95	0	0.00	21.95	1	371	0.27%
2018/04/30	10	21.95	0	0.00	22.00	10	370	2.70%
2018/04/19	2	22.03	0	0.00	21.95	2	390	0.51%
2018/04/16	10	22.15	0	0.00	22.10	10	398	2.51%
2018/03/28	1	22.25	0	0.00	22.10	1	411	0.24%
2018/03/26	10	22.00	0	0.00	22.00	10	406	2.46%
2018/03/16	1	22.00	1.1	22.01	22.00	-0.1	400	-0.02%
2018/03/09	2	22.20	0	0.00	22.30	2	326	0.61%
2018/03/06	2	22.23	0	0.00	22.15	2	336	0.59%
2018/02/27	0	0.00	1	22.35	22.45	-1	330	-0.30%
2018/02/21	2	22.05	0	0.00	22.10	2	326	0.61%
2018/02/12	3	21.93	0	0.00	21.90	3	323	0.93%
2018/02/09	1	21.85	0	0.00	21.95	1	316	0.32%
2018/02/06	2	22.20	0	0.00	22.10	2	310	0.65%
2018/01/11	0	0.00	0.4	22.80	22.90	-0.4	255	-0.15%