福懋油 (1225)-兆豐-台南券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
80.5
漲跌
▼3.0
漲幅
-3.59%
成交量
103張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	84.80	83.50	-1	113	-0.88%
2024/11/15	0	0.00	2	80.10	80.10	-2	114	-1.75%
2024/11/08	1	86.60	0	0.00	86.00	1	113	0.88%
2024/10/22	3	102.50	0	0.00	101.50	3	130	2.29%
2024/10/21	0	104.50	2	108.25	106.50	-2	128	-1.55%
2024/10/16	1	96.50	0	0.00	96.90	1	120	0.83%
2024/10/01	1	132.00	0	0.00	133.00	1	114	0.88%
2024/09/19	1	155.50	0	0.00	155.50	1	121	0.82%
2024/09/10	0	0.00	10	160.00	164.00	-10	115	-8.66%
2024/09/03	0	0.00	0.5	160.00	161.00	-0.5	109	-0.46%
2024/07/30	0	0.00	3	142.33	143.50	-3	115	-2.61%
2024/07/23	1	136.00	0	0.00	132.00	1	107	0.93%
2024/07/03	1	111.00	1	111.50	112.50	0	80	0.00%
2024/07/01	1	105.00	1	105.50	108.50	0	76	0.00%
2024/05/16	0	0.00	2	69.00	70.00	-2	36	-5.44%
2024/05/13	1	68.00	0	0.00	67.80	1	34	2.89%
2024/05/07	1	65.90	0	0.00	66.20	1	32	3.04%
2023/09/07	0	0.00	0	52.60	52.50	0	62	-0.04%
2022/05/03	0	0.00	1	58.90	58.20	-1	138	-0.72%
2022/04/29	2	60.55	1	58.80	58.50	1	140	0.71%
2022/04/28	2	59.35	2	59.70	59.70	0	144	0.00%
2022/04/22	0	0.00	1	58.70	58.70	-1	127	-0.79%
2022/04/20	1	61.40	1	61.50	61.50	0	126	0.00%
2022/04/18	2	63.60	1	59.80	59.80	1	124	0.80%
2022/04/15	2	61.85	2	62.00	61.40	0	118	0.00%
2022/03/03	0	0.00	1	61.00	60.50	-1	105	-0.95%
2022/01/26	0	0.00	0.1	53.50	54.10	-0.1	87	-0.08%
2022/01/06	1	52.70	0	0.00	52.90	1	161	0.62%
2021/12/01	0	0.00	1	50.40	50.90	-1	223	-0.45%
2021/11/19	1	50.00	0	0.00	50.40	1	222	0.45%
2021/10/14	1	50.50	11	49.54	49.45	-10	143	-6.96%
2021/10/13	10	48.96	1	48.40	49.05	9	140	6.39%
2021/10/12	1	46.10	0	0.00	47.60	1	135	0.74%
2021/10/07	0	0.00	1	46.70	47.60	-1	135	-0.74%
2021/10/04	0	0.00	1	46.40	46.55	-1	137	-0.73%
2021/09/27	0	0.00	1	46.80	46.30	-1	145	-0.69%
2021/09/24	0	0.00	1	45.85	45.70	-1	149	-0.67%
2021/08/09	1	43.90	0	0.00	44.80	1	260	0.38%
2021/07/28	1	44.70	0	0.00	44.80	1	446	0.22%
2021/07/13	1	44.60	0	0.00	44.85	1	960	0.10%
2021/07/12	0	0.00	1	45.10	45.20	-1	962	-0.10%
2021/06/04	1	46.00	0	0.00	46.10	1	1,086	0.09%
2021/05/26	1	44.50	0	0.00	44.40	1	1,052	0.10%
2021/05/21	0	0.00	1	43.60	43.60	-1	1,043	-0.10%
2021/05/18	1	42.80	0	0.00	42.95	1	1,029	0.10%
2021/05/13	1	47.80	1	48.00	45.00	0	999	0.00%
2021/05/11	1	49.60	1	48.80	48.90	0	950	0.00%
2021/05/04	6	64.57	5	59.26	57.50	1	821	0.12%
2021/05/03	28	64.11	19	64.67	63.80	9	731	1.23%
2021/04/29	3	58.83	4	59.43	60.20	-1	601	-0.17%
2021/04/28	0	0.00	1	53.00	54.80	-1	457	-0.22%
2021/04/27	1	50.00	0	0.00	49.90	1	406	0.25%
2021/04/19	0	0.00	1	54.70	53.80	-1	325	-0.31%
2021/04/16	1	51.00	0	0.00	50.70	1	301	0.33%
2021/04/06	0	0.00	1	51.20	50.90	-1	283	-0.35%
2021/04/01	1	53.20	0	0.00	52.90	1	278	0.36%
2021/03/31	0	0.00	1	53.20	54.00	-1	269	-0.37%
2021/03/26	1	46.00	0	0.00	46.00	1	218	0.46%
2021/03/23	0	0.00	1	44.45	43.60	-1	203	-0.49%
2021/03/18	0	0.00	1	44.30	44.05	-1	182	-0.55%
2021/03/16	1	39.85	0	0.00	39.90	1	156	0.64%
2021/03/04	0	0.00	10	36.92	37.25	-10	147	-6.78%
2021/02/22	1	35.60	0	0.00	35.30	1	142	0.70%
2021/01/14	10	38.00	0	0.00	38.20	10	127	7.87%
2020/12/24	0	0.00	1	37.70	37.60	-1	74	-1.34%
2020/12/14	0	0.00	0	32.00	31.90	0	59	0.00%
2020/12/03	1	31.90	0	0.00	31.80	1	63	1.57%
2020/09/11	1	32.85	0	0.00	32.85	1	90	1.10%
2020/09/07	1	33.35	0	0.00	33.35	1	90	1.11%
2020/07/30	1	34.50	1	34.85	34.60	0	126	0.00%
2020/07/28	0	0.00	3	34.65	34.50	-3	138	-2.17%
2020/06/23	0	0.00	1	37.35	37.35	-1	235	-0.43%
2020/06/17	0	0.00	1	37.45	37.35	-1	244	-0.41%
2020/06/12	1	37.10	0	0.00	36.90	1	249	0.40%
2020/06/11	2	38.95	0	0.00	38.15	2	249	0.80%
2020/06/08	0	0.00	1	38.10	38.80	-1	248	-0.40%
2020/06/03	0	0.00	1	37.90	37.90	-1	245	-0.41%
2020/05/25	2	36.80	1	36.90	36.80	1	245	0.41%
2020/05/22	1	36.50	0	0.00	36.35	1	244	0.41%
2020/05/18	0	0.00	1	36.90	37.45	-1	242	-0.41%
2020/05/15	1	36.40	0	0.00	36.15	1	239	0.42%
2020/05/07	1	37.00	1	37.45	38.15	0	223	0.00%
2020/05/05	1	37.15	1	37.70	37.55	0	224	0.00%
2020/05/04	1	37.95	0	0.00	37.90	1	218	0.46%
2020/04/27	0	0.00	1	38.80	38.30	-1	206	-0.48%
2020/04/24	1	37.50	0	0.00	37.75	1	201	0.50%
2020/04/22	1	36.00	1	37.25	38.00	0	193	0.00%
2020/04/17	0	0.00	2	37.70	37.75	-2	164	-1.22%
2020/04/06	2	34.33	0	0.00	34.25	2	117	1.71%
2020/01/02	2	34.75	0	0.00	34.75	2	210	0.95%