亞聚 (1308)-兆豐-台南券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,132張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	16.1	15.20	15.20	-16.1	1,646	-0.98%
2024/10/11	4	17.15	0	0.00	17.00	4	1,829	0.22%
2024/09/27	7	18.84	8	19.35	19.35	-1	1,810	-0.06%
2024/09/19	0	0.00	4	17.90	18.05	-4	1,666	-0.24%
2024/09/18	6	18.35	1	18.50	18.15	5	1,665	0.30%
2024/09/11	0	0.00	0.3	16.45	16.45	-0.3	1,595	-0.02%
2024/09/06	0	0.00	2	16.45	16.30	-2	1,597	-0.13%
2024/09/04	8	16.47	0	0.00	16.40	8	1,625	0.49%
2024/08/30	0	0.00	3	18.00	18.05	-3	1,649	-0.18%
2024/08/28	0	0.00	1	17.95	17.90	-1	1,672	-0.06%
2024/08/22	1	18.10	0	0.00	17.90	1	1,681	0.06%
2024/08/14	0	0.00	2	17.55	17.70	-2	1,697	-0.12%
2024/08/12	0	0.00	4	17.30	17.10	-4	1,693	-0.24%
2024/08/06	0	0.00	5	16.40	16.45	-5	1,691	-0.30%
2024/07/18	2	20.25	3	19.93	20.10	-1	1,304	-0.08%
2024/07/17	0	0.00	1	19.05	19.00	-1	1,109	-0.09%
2024/07/12	2	18.70	0	0.00	18.60	2	1,063	0.19%
2024/07/05	0	0.00	30	18.15	18.05	-30	1,002	-2.99%
2024/07/01	30	17.50	1	17.35	17.25	29	979	2.96%
2024/06/11	1	17.40	0	0.00	17.40	1	1,007	0.10%
2024/06/07	0	0.00	2	17.60	17.80	-2	1,012	-0.20%
2024/05/23	0	0.00	2	18.40	18.40	-2	996	-0.20%
2024/05/22	0	0.00	7	18.80	18.70	-7	995	-0.70%
2024/05/21	1	18.55	0	0.00	18.70	1	994	0.10%
2024/05/16	0	0.00	5	18.70	18.75	-5	966	-0.52%
2024/04/30	1	19.45	0	0.00	19.40	1	857	0.12%
2024/04/29	1	19.40	5	19.34	19.55	-4	854	-0.47%
2024/04/17	0	0.00	0	19.00	18.90	0	844	0.00%
2024/03/26	1	19.40	0	0.00	19.30	1	811	0.12%
2024/03/19	0	0.00	7	19.81	19.80	-7	801	-0.87%
2024/03/15	1	19.80	0	0.00	19.70	1	810	0.12%
2024/03/14	1	20.20	0	0.00	20.15	1	790	0.13%
2024/03/08	0	0.00	1	20.90	20.70	-1	746	-0.13%
2024/03/04	1	21.60	0	0.00	21.65	1	723	0.14%
2024/02/20	1	22.40	0	0.00	22.40	1	740	0.14%
2024/02/05	1	22.00	0	0.00	21.95	1	740	0.14%
2024/01/24	4	22.40	0	0.00	22.25	4	760	0.53%
2024/01/17	1	22.15	0	0.00	22.30	1	745	0.13%
2024/01/11	1	23.00	0	0.00	23.05	1	697	0.14%
2023/12/20	0	0.00	1	23.85	24.00	-1	633	-0.16%
2023/12/15	1	24.20	0	0.00	24.15	1	640	0.16%
2023/12/12	0	0.00	1.7	23.79	24.35	-1.7	612	-0.28%
2023/12/08	0	0.00	1	23.90	23.95	-1	624	-0.16%
2023/12/04	1	24.25	0	0.00	24.30	1	635	0.16%
2023/11/27	0	0.00	0.3	23.75	23.70	-0.3	657	-0.05%
2023/10/19	1	23.50	0	0.00	23.60	1	1,037	0.10%
2023/10/03	1	24.15	0	0.00	24.10	1	1,113	0.09%
2023/09/13	0	0.00	3	25.80	25.85	-3	1,172	-0.26%
2023/09/04	3	25.90	0	0.00	25.90	3	1,199	0.25%
2023/09/01	0	0.00	4	25.25	25.70	-4	1,196	-0.33%
2023/08/16	0	0.00	5	23.80	23.55	-5	1,201	-0.42%
2023/08/09	1	26.00	0	0.00	25.90	1	1,191	0.08%
2023/08/08	5	26.60	0	0.00	26.15	5	1,190	0.42%
2023/08/07	5	26.95	0	0.00	26.75	5	1,180	0.42%
2023/08/04	0	0.00	1	26.80	26.90	-1	1,173	-0.09%
2023/08/01	1	26.00	0	0.00	26.05	1	1,116	0.09%
2023/07/31	0	0.00	1	25.85	25.90	-1	1,110	-0.09%
2023/07/28	0	0.00	5	25.65	25.60	-5	1,135	-0.44%
2023/07/27	1	25.75	5	25.73	25.75	-4	1,138	-0.35%
2023/07/20	0	0.00	1	26.60	26.60	-1	1,103	-0.09%
2023/07/19	1	26.55	0	0.00	26.60	1	1,119	0.09%
2023/07/18	2	26.35	0	0.00	26.35	2	1,165	0.17%
2023/07/17	0	0.00	5	26.05	26.05	-5	1,183	-0.42%
2023/07/14	2	25.70	0	0.00	25.70	2	1,211	0.17%
2023/06/30	0	0.00	7	26.55	26.50	-7	1,592	-0.44%
2023/06/29	0	0.00	3	26.75	26.65	-3	1,590	-0.19%
2023/06/26	0	0.00	10	26.50	26.60	-10	1,614	-0.62%
2023/06/19	10	27.15	0	0.00	26.75	10	1,627	0.61%
2023/06/13	10	26.35	0	0.00	26.30	10	1,582	0.63%
2023/05/29	1	26.05	0	0.00	26.05	1	1,669	0.06%
2023/05/26	3	25.90	0	0.00	25.95	3	1,668	0.18%
2023/05/23	1	26.50	0	0.00	26.45	1	1,663	0.06%
2023/05/22	0	0.00	0	26.30	26.25	0	1,657	0.00%
2023/05/17	1	26.10	0	0.00	26.10	1	1,667	0.06%
2023/05/15	3	25.53	0	0.00	25.50	3	1,666	0.18%
2023/05/12	1	26.05	0	0.00	25.95	1	1,687	0.06%
2023/05/11	1	26.05	0	0.00	26.05	1	1,685	0.06%
2023/05/09	2	26.28	2	26.25	26.25	0	1,681	0.00%
2023/05/04	3	26.57	0	0.00	26.50	3	1,699	0.18%
2023/04/26	1	27.10	0	0.00	27.30	1	1,745	0.06%
2023/04/20	1	28.05	0	0.00	28.00	1	1,834	0.05%
2023/04/17	0	0.00	1	29.30	29.20	-1	1,746	-0.06%
2023/04/14	1	29.45	0	0.00	29.45	1	1,735	0.06%
2023/04/06	1	29.40	1	29.45	29.50	0	1,473	0.00%
2023/03/30	0	0.00	1	28.99	28.85	-1	1,398	-0.07%
2023/03/28	0	0.00	3	28.60	28.80	-3	1,403	-0.21%
2023/03/24	1	28.60	0	0.00	28.60	1	1,431	0.07%
2023/03/20	0	0.00	1.1	29.15	29.05	-1.1	1,621	-0.07%
2023/03/17	0	0.00	1	29.05	29.00	-1	1,687	-0.06%
2023/03/16	1	28.40	0	0.00	28.25	1	1,692	0.06%
2023/03/15	0	0.00	1	28.75	28.60	-1	1,691	-0.06%
2023/03/14	1	28.40	0	0.00	28.55	1	1,706	0.06%
2023/03/13	1	28.10	0	0.00	28.50	1	1,714	0.06%
2023/03/09	0	0.00	1	29.20	29.15	-1	1,787	-0.06%
2023/03/06	1	29.05	0	0.00	28.85	1	1,912	0.05%
2023/02/21	0	0.00	2	29.15	29.10	-2	1,886	-0.11%
2023/02/20	0	0.00	1	29.00	29.05	-1	1,885	-0.05%
2023/02/16	2	28.53	0	0.00	28.45	2	1,882	0.11%
2023/02/14	0	0.00	1	28.70	28.80	-1	1,870	-0.05%
2023/02/13	1	28.10	0	0.00	28.00	1	1,858	0.05%
2023/02/10	1	28.35	0	0.00	28.05	1	1,847	0.05%
2023/01/11	0	0.00	1	29.25	29.05	-1	1,631	-0.06%
2022/12/22	0	0.00	1	28.50	28.45	-1	1,744	-0.06%
2022/12/21	0	0.00	1	27.90	27.80	-1	1,760	-0.06%
2022/12/20	1	27.30	0	0.00	27.20	1	1,774	0.06%
2022/12/19	1	27.50	0	0.00	27.35	1	1,807	0.06%
2022/12/14	0	0.00	2	28.38	28.65	-2	1,797	-0.11%
2022/12/13	0	0.00	5	27.95	27.95	-5	1,760	-0.28%
2022/12/09	5	28.10	2	27.93	28.00	3	1,719	0.17%
2022/12/08	2	27.15	0	0.00	27.10	2	1,674	0.12%
2022/12/07	2	27.75	0	0.00	27.65	2	1,698	0.12%
2022/12/01	2	28.30	4	28.96	29.15	-2	1,833	-0.11%
2022/11/30	1	28.50	4	28.11	28.70	-3	1,760	-0.17%
2022/11/24	0	0.00	0	26.80	26.70	0	1,600	0.00%
2022/11/14	0	0.00	1	26.80	26.85	-1	1,758	-0.06%
2022/11/11	0	0.00	2	26.60	26.10	-2	1,737	-0.12%
2022/11/03	0	0.00	2	25.55	25.55	-2	1,825	-0.11%
2022/10/31	0	0.00	2	24.95	24.85	-2	1,870	-0.11%
2022/10/28	0	0.00	1	25.20	25.20	-1	1,899	-0.05%
2022/10/24	1	25.00	0	0.00	24.60	1	1,932	0.05%
2022/10/18	0	0.00	8	24.05	24.50	-8	2,155	-0.37%
2022/10/17	3	23.53	0	0.00	24.00	3	2,173	0.14%
2022/10/13	1	24.40	0	0.00	23.55	1	2,183	0.05%
2022/10/11	0	0.00	2	25.50	25.40	-2	2,161	-0.09%
2022/10/04	0	0.00	1	28.20	28.35	-1	2,202	-0.05%
2022/09/26	1.1	28.20	0	0.00	27.60	1.1	2,148	0.05%
2022/09/22	0	0.00	6	29.39	29.50	-6	2,133	-0.28%
2022/09/21	0	0.00	1	29.05	29.15	-1	2,113	-0.05%
2022/09/16	4	29.00	4	28.85	29.05	0	2,053	0.00%
2022/09/14	1.1	28.43	1	28.95	28.95	0.1	2,031	0.00%
2022/09/13	0	0.00	2	29.13	29.00	-2	2,007	-0.10%
2022/09/12	1	27.80	10	28.23	28.45	-9	1,955	-0.46%
2022/09/08	1	27.40	1	27.35	27.45	0	1,923	0.00%
2022/09/07	1	26.05	0	0.00	26.10	1	1,936	0.05%
2022/09/01	2	27.05	0	0.00	27.05	2	2,021	0.10%
2022/08/30	3	27.23	0	0.00	27.30	3	2,053	0.15%
2022/08/26	0	0.00	5	28.30	28.10	-5	2,079	-0.24%
2022/08/25	1	28.20	1	28.60	28.20	0	2,032	0.00%
2022/08/18	1	27.35	0	0.00	27.40	1	2,055	0.05%
2022/08/17	0	0.00	6	27.50	27.45	-6	2,087	-0.29%
2022/08/16	1	27.40	1	26.95	27.15	0	2,089	0.00%
2022/08/12	4	27.28	0	0.00	27.30	4	2,102	0.19%
2022/08/10	0	0.00	1	27.00	27.00	-1	2,125	-0.05%
2022/08/08	2	25.38	0	0.00	25.55	2	2,128	0.09%
2022/08/04	1	24.50	0	0.00	24.45	1	2,238	0.04%
2022/08/03	1	25.50	0	0.00	25.30	1	2,278	0.04%
2022/08/01	0	0.00	0.3	26.40	26.30	-0.3	2,523	-0.01%
2022/07/28	0	0.00	1	26.55	25.85	-1	2,851	-0.04%
2022/07/27	1	29.05	0	0.00	29.05	1	2,775	0.04%
2022/07/26	2	29.40	0	0.00	29.05	2	2,723	0.07%
2022/07/20	2	28.85	2	28.98	28.75	0	2,764	0.00%
2022/07/19	1	28.70	0	0.00	28.75	1	2,815	0.04%
2022/07/14	1	27.70	0	0.00	27.75	1	2,829	0.04%
2022/07/13	0	0.00	1	27.55	27.35	-1	2,838	-0.04%
2022/07/12	8	26.41	0	0.00	25.70	8	2,803	0.29%
2022/07/08	1	28.20	1	28.15	27.95	0	2,749	0.00%
2022/07/07	0	0.00	2	27.45	27.75	-2	2,758	-0.07%
2022/07/06	1	27.60	1	27.35	27.25	0	2,778	0.00%
2022/07/04	0	0.00	0.1	27.50	27.25	-0.1	2,816	0.00%
2022/06/28	1	28.95	0	0.00	29.10	1	2,856	0.04%
2022/06/27	0	0.00	3	29.35	29.40	-3	2,899	-0.10%
2022/06/24	0	0.00	1	28.80	28.90	-1	2,924	-0.03%
2022/06/23	1	28.20	0	0.00	28.50	1	2,949	0.03%
2022/06/20	1	28.85	0	0.00	28.25	1	3,082	0.03%
2022/06/16	0	0.00	1	30.80	29.85	-1	3,190	-0.03%
2022/06/10	0	0.00	1	29.85	30.00	-1	3,366	-0.03%
2022/06/01	1	29.35	0	0.00	29.35	1	4,281	0.02%
2022/05/31	2	29.30	0	0.00	29.55	2	4,751	0.04%
2022/05/25	0	0.00	5	28.80	29.10	-5	5,933	-0.08%
2022/05/23	0	0.00	1	29.00	28.80	-1	6,005	-0.02%
2022/05/19	1	28.50	0	0.00	29.05	1	6,137	0.02%
2022/05/18	6	28.96	5	29.10	29.10	1	6,134	0.02%
2022/05/16	5	28.10	7	28.20	28.15	-2	6,155	-0.03%
2022/05/13	0	0.00	15	27.35	27.55	-15	6,153	-0.24%
2022/05/12	4.7	27.75	0	0.00	27.20	4.7	6,326	0.07%
2022/05/11	6.3	28.30	1	28.25	28.25	5.3	6,302	0.08%
2022/05/10	32	28.17	31	28.80	29.05	1	6,288	0.02%
2022/05/09	61	30.91	61	29.67	29.50	0	6,254	0.00%
2022/05/06	12	32.83	10	32.85	32.75	2	6,148	0.03%
2022/05/03	4	36.01	0	0.00	36.50	4	5,990	0.07%
2022/04/29	3	36.70	0	0.00	36.60	3	6,028	0.05%
2022/04/28	0	0.00	5	36.30	36.85	-5	6,048	-0.08%
2022/04/25	10	36.34	0	0.00	36.00	10	6,145	0.16%
2022/04/22	0	0.00	14	37.35	37.45	-14	6,135	-0.23%
2022/04/21	0	0.00	10	37.30	37.30	-10	6,167	-0.16%
2022/04/20	0	0.00	5	37.00	36.75	-5	6,183	-0.08%
2022/04/18	3	36.05	0	0.00	36.10	3	6,325	0.05%
2022/04/12	11	35.87	0	0.00	35.85	11	7,381	0.15%
2022/04/11	3	36.35	0	0.00	36.05	3	7,391	0.04%
2022/04/06	9	37.04	0	0.00	37.20	9	7,459	0.12%
2022/03/29	2	37.40	0	0.00	37.50	2	7,544	0.03%
2022/03/28	3	37.60	0	0.00	37.75	3	7,567	0.04%
2022/03/25	1	38.30	0	0.00	38.00	1	7,570	0.01%
2022/03/24	3	38.05	0	0.00	38.30	3	7,543	0.04%
2022/03/23	12	38.34	0	0.00	38.15	12	7,546	0.16%
2022/03/22	4	38.48	0	0.00	38.60	4	7,499	0.05%
2022/03/21	0	0.00	13	38.99	38.70	-13	7,438	-0.17%
2022/03/18	0	0.00	3	38.35	38.45	-3	7,415	-0.04%
2022/03/17	0	0.00	4	38.05	38.15	-4	7,471	-0.05%
2022/03/16	3	37.40	5	36.90	36.90	-2	7,501	-0.03%
2022/03/15	0	0.00	2	37.55	37.25	-2	7,543	-0.03%
2022/03/14	3	38.20	1	37.95	38.00	2	7,673	0.03%
2022/03/11	5	37.50	0	0.00	38.00	5	7,658	0.07%
2022/03/10	2	37.15	0	0.00	37.80	2	7,559	0.03%
2022/03/09	0	0.00	2	35.58	36.85	-2	7,448	-0.03%
2022/03/08	7	36.04	4	35.61	35.20	3	7,403	0.04%
2022/03/07	6	38.00	2	37.30	37.10	4	7,298	0.05%
2022/03/04	8	38.51	6	38.62	38.35	2	7,100	0.03%
2022/03/03	4	40.18	38	39.55	40.25	-34	6,759	-0.50%
2022/03/02	10	38.08	10	38.73	38.30	0	6,256	0.00%
2022/03/01	5	37.50	5	37.75	37.60	0	5,936	0.00%
2022/02/24	1	36.50	7	36.70	36.35	-6	5,986	-0.10%
2022/02/22	3	36.42	0	0.00	36.25	3	6,075	0.05%
2022/02/21	0	0.00	4	36.94	37.00	-4	6,106	-0.07%
2022/02/18	0	0.00	1	36.40	36.40	-1	6,126	-0.02%
2022/02/16	3	36.03	1	36.10	36.20	2	6,389	0.03%
2022/02/15	2	36.35	0	0.00	36.25	2	6,489	0.03%
2022/02/14	8	36.63	2	37.13	36.45	6	6,779	0.09%
2022/02/11	11	36.75	0	0.00	36.90	11	7,170	0.15%
2022/02/10	0	0.00	2	37.30	37.25	-2	7,297	-0.03%
2022/02/08	1	36.35	1	36.75	36.85	0	7,561	0.00%
2022/01/24	0.1	34.45	0	0.00	34.90	0.1	8,175	0.00%
2022/01/21	0	0.00	10	35.82	35.50	-10	8,330	-0.12%
2022/01/19	0	0.00	4	36.68	35.70	-4	8,771	-0.05%
2022/01/14	2	35.63	1	35.75	35.70	1	9,712	0.01%
2022/01/12	2	36.00	0	0.00	36.10	2	10,336	0.02%
2022/01/11	3	36.50	0	0.00	35.90	3	10,759	0.03%
2022/01/10	31	37.11	20	37.05	37.30	11	11,313	0.10%
2022/01/07	10	37.56	9	37.21	37.25	1	11,675	0.01%
2022/01/06	3	35.75	2	35.70	35.70	1	11,570	0.01%
2022/01/04	3	35.97	3	35.95	35.95	0	12,982	0.00%
2022/01/03	2	36.38	0	0.00	36.15	2	13,946	0.01%
2021/12/30	3	36.63	0	0.00	36.65	3	14,838	0.02%
2021/12/27	2.2	36.26	0	0.00	36.35	2.2	17,661	0.01%
2021/12/22	3	36.87	0	0.00	36.70	3	21,950	0.01%
2021/12/21	0	0.00	8	36.58	36.65	-8	22,870	-0.03%
2021/12/20	0	0.00	2	36.60	36.55	-2	24,209	-0.01%
2021/12/17	0	0.00	0.4	36.40	36.40	-0.4	25,320	0.00%
2021/12/16	2	36.10	101	36.10	35.95	-99	26,400	-0.37%	大賣/
2021/12/15	12	36.12	0	0.00	36.10	12	27,319	0.04%
2021/12/14	0	0.00	30	36.20	36.10	-30	30,340	-0.10%
2021/12/10	6	37.18	0	0.00	36.95	6	32,474	0.02%
2021/12/09	12	37.80	0	0.00	37.75	12	32,487	0.04%
2021/12/08	32	38.41	10	38.80	38.45	22	32,613	0.07%
2021/12/07	0	0.00	30	37.80	37.75	-30	32,584	-0.09%
2021/12/03	0	0.00	1	37.80	37.75	-1	32,657	0.00%
2021/12/02	0	0.00	1	37.35	37.30	-1	32,756	0.00%
2021/11/30	0	0.00	6	36.58	36.50	-6	32,666	-0.02%
2021/11/29	1	36.20	0	0.00	36.45	1	32,593	0.00%
2021/11/26	0	0.00	1.1	37.71	37.60	-1.1	32,519	0.00%
2021/11/25	7	37.74	3	37.65	37.80	4	32,476	0.01%
2021/11/24	3	37.72	0	0.00	37.85	3	32,454	0.01%
2021/11/23	16	37.32	5	37.25	37.20	11	32,402	0.03%
2021/11/19	35	37.54	3	37.70	37.30	32	32,337	0.10%
2021/11/17	86	38.10	6	38.10	38.10	80	32,265	0.25%
2021/11/16	5	38.04	118	37.78	37.70	-113	32,231	-0.35%	大賣/鉅額交易
2021/11/15	6	38.38	1	38.30	38.25	5	32,139	0.02%
2021/11/12	23	38.89	8	38.88	38.85	15	32,071	0.05%
2021/11/11	113	39.54	0	0.00	39.15	113	31,998	0.35%	大買/鉅額交易
2021/11/10	10	41.52	75	41.47	40.95	-65	31,747	-0.20%
2021/11/09	7	40.07	6	39.94	40.30	1	31,198	0.00%
2021/11/08	6	39.85	1	39.55	39.55	5	31,079	0.02%
2021/11/05	5	39.45	1	39.40	39.45	4	30,960	0.01%
2021/11/04	6	38.68	0	0.00	38.55	6	30,887	0.02%
2021/11/03	1	39.30	1	39.45	39.40	0	30,751	0.00%
2021/11/02	16	38.74	1	39.80	38.35	15	30,698	0.05%
2021/11/01	9	39.64	6	39.63	39.45	3	30,584	0.01%
2021/10/29	57	38.88	1	39.25	39.05	56	30,487	0.18%
2021/10/28	1.5	38.87	0	0.00	38.90	1.5	30,348	0.00%
2021/10/27	6	39.75	2	40.18	39.80	4	30,142	0.01%
2021/10/26	20	39.80	4	39.81	39.70	16	29,981	0.05%
2021/10/25	1	41.30	4.1	41.42	41.85	-3.1	29,573	-0.01%
2021/10/22	50	40.94	40	40.63	40.55	10	29,373	0.03%
2021/10/21	1	42.35	2.5	43.07	43.20	-1.5	29,000	-0.01%
2021/10/20	10	42.30	5	42.47	42.20	5	28,716	0.02%
2021/10/19	3	43.55	0	0.00	44.00	3	28,463	0.01%
2021/10/18	5.6	43.59	0	0.00	45.00	5.6	28,071	0.02%
2021/10/15	3	42.75	22	42.45	43.60	-19	27,524	-0.07%
2021/10/14	34.6	42.04	4	42.73	41.55	30.6	27,214	0.11%
2021/10/13	9	46.30	17	45.48	45.00	-8	26,618	-0.03%
2021/10/12	35	48.92	17	47.38	45.70	18	26,182	0.07%
2021/10/08	43.3	49.02	58	49.73	48.90	-14.8	25,413	-0.06%
2021/10/07	11	47.74	8.1	47.50	50.00	2.9	24,588	0.01%
2021/10/06	11	47.68	33	47.45	46.50	-22	23,954	-0.09%
2021/10/05	35	46.25	16	44.68	47.05	19	22,921	0.08%
2021/10/04	6	44.37	2	44.55	43.75	4	22,077	0.02%
2021/10/01	16	46.37	13.2	44.66	43.90	2.9	21,573	0.01%
2021/09/30	1	45.85	10	48.86	45.95	-9	21,136	-0.04%
2021/09/29	138	49.99	159	50.71	48.60	-21	20,547	-0.10%	大買/大賣/
2021/09/28	23.2	49.10	32	49.12	49.00	-8.8	19,061	-0.05%
2021/09/27	24.5	49.31	15	49.21	49.35	9.5	20,671	0.05%
2021/09/24	24	45.20	28.6	45.01	46.20	-4.6	19,678	-0.02%
2021/09/23	33	44.50	37.9	44.28	44.65	-4.9	19,010	-0.03%
2021/09/22	14.6	43.52	13	42.93	41.90	1.6	18,140	0.01%
2021/09/17	56	43.64	40	43.69	43.80	16	17,339	0.09%
2021/09/16	15	41.35	36.2	41.98	42.65	-21.2	14,457	-0.15%
2021/09/15	7	39.29	6	40.69	38.80	1	13,423	0.01%
2021/09/13	0	0.00	12	37.90	38.35	-12	12,722	-0.09%
2021/09/10	13	37.15	11	37.47	37.60	2	12,654	0.02%
2021/09/09	1	35.40	0	0.00	35.80	1	12,619	0.01%
2021/09/08	6	35.49	0	0.00	35.75	6	12,725	0.05%
2021/09/07	0	0.00	3	36.50	37.30	-3	13,079	-0.02%
2021/09/03	0	0.00	5	36.03	36.00	-5	12,992	-0.04%
2021/09/01	1.1	36.80	0	0.00	37.00	1.1	13,227	0.01%
2021/08/31	4	37.41	2	37.63	37.65	2	13,329	0.02%
2021/08/30	2	37.53	1	38.35	37.50	1	13,542	0.01%
2021/08/27	0	0.00	11	37.50	37.70	-11	13,663	-0.08%
2021/08/26	0	0.00	1	36.50	36.55	-1	13,881	-0.01%
2021/08/24	0	0.00	6	35.17	35.85	-6	14,942	-0.04%
2021/08/19	37	34.99	2	35.05	33.80	35	15,514	0.23%
2021/08/18	22	34.12	20	33.80	35.40	2	15,833	0.01%
2021/08/17	1	34.25	2	35.55	34.35	-1	15,961	-0.01%
2021/08/16	1	34.95	0	0.00	34.65	1	15,996	0.01%
2021/08/12	0	0.00	2	36.50	36.65	-2	16,159	-0.01%
2021/08/11	1	36.00	4	36.20	35.90	-3	16,247	-0.02%
2021/08/10	2	36.50	1	37.00	36.90	1	16,342	0.01%
2021/08/09	2	37.03	0	0.00	36.95	2	16,438	0.01%
2021/08/06	0	0.00	1	38.10	37.60	-1	16,647	-0.01%
2021/08/05	3	36.92	10	36.89	36.95	-7	16,735	-0.04%
2021/08/04	5	37.05	0	0.00	37.25	5	17,040	0.03%
2021/08/02	0	0.00	5	36.26	37.00	-5	17,579	-0.03%
2021/07/30	0	0.00	4	36.01	35.50	-4	18,021	-0.02%
2021/07/29	3	35.38	0	0.00	35.95	3	18,593	0.02%
2021/07/28	4	34.90	1	34.30	35.10	3	19,103	0.02%
2021/07/27	0	0.00	3	36.05	35.60	-3	19,647	-0.02%
2021/07/26	3	37.80	6	37.03	36.65	-3	20,287	-0.01%
2021/07/23	1	37.30	21	36.84	37.45	-20	21,181	-0.09%
2021/07/22	0	0.00	1	35.80	35.75	-1	21,617	0.00%
2021/07/21	1	37.25	0	0.00	35.70	1	21,683	0.00%
2021/07/20	4	37.15	0	0.00	37.00	4	21,718	0.02%
2021/07/19	1	37.90	0	0.00	38.75	1	21,733	0.00%
2021/07/16	2	37.88	0	0.00	37.95	2	22,028	0.01%
2021/07/15	3	36.30	0	0.00	38.05	3	22,218	0.01%
2021/07/14	0	0.00	23	36.81	36.75	-23	22,816	-0.10%
2021/07/13	0	0.00	7.2	35.90	35.70	-7.2	23,506	-0.03%
2021/07/12	0	0.00	5	37.57	37.55	-5	24,091	-0.02%
2021/07/09	3	37.70	3	38.10	37.70	0	24,465	0.00%
2021/07/08	4	37.79	11	37.50	37.95	-7	24,435	-0.03%
2021/07/07	27.1	37.76	2	38.08	37.30	25.1	24,364	0.10%
2021/07/06	50	39.71	53	39.37	40.00	-3	24,041	-0.01%
2021/07/05	13.6	38.73	29	38.99	38.50	-15.4	23,512	-0.07%
2021/07/02	64.1	39.67	96.5	40.70	37.70	-32.4	22,843	-0.14%
2021/07/01	30	37.50	5	38.50	38.50	25	20,372	0.12%
2021/06/30	2	33.95	5	34.44	35.00	-3	20,193	-0.01%
2021/06/29	3	33.32	3	33.23	33.20	0	19,787	0.00%
2021/06/28	2	33.60	1	33.65	33.80	1	19,595	0.01%
2021/06/25	1	33.95	0	0.00	33.55	1	19,497	0.01%
2021/06/24	0	0.00	3	33.62	33.90	-3	19,440	-0.02%
2021/06/23	13	33.22	9	33.13	33.25	4	19,383	0.02%
2021/06/22	7	32.82	10	32.93	33.25	-3	19,306	-0.02%
2021/06/21	2	31.40	2	31.58	31.55	0	19,211	0.00%
2021/06/17	9	33.03	19	33.03	33.00	-10	19,102	-0.05%
2021/06/16	33	33.80	15	33.25	32.65	18	19,023	0.09%
2021/06/15	9	32.35	0	0.00	32.30	9	18,595	0.05%
2021/06/11	7	32.24	6	31.81	32.20	1	18,630	0.01%
2021/06/10	1	31.20	1	32.00	32.10	0	18,782	0.00%
2021/06/09	6	32.47	6	32.59	32.50	0	18,789	0.00%
2021/06/08	5.5	33.28	20	33.35	32.90	-14.5	18,746	-0.08%
2021/06/07	33	34.03	21	34.00	33.80	12	18,780	0.06%
2021/06/04	8	34.09	13	34.19	33.50	-5	18,753	-0.03%
2021/06/03	25	34.11	12	34.14	33.80	13	18,945	0.07%
2021/06/02	52	34.85	62	34.28	33.40	-10	18,767	-0.05%
2021/06/01	23	32.08	19	32.29	32.75	4	17,924	0.02%
2021/05/31	17	32.26	13	31.87	31.95	4	17,647	0.02%
2021/05/28	6	30.08	8	30.02	30.35	-2	17,265	-0.01%
2021/05/27	3	29.20	26	29.52	29.20	-23	17,101	-0.13%
2021/05/25	7	29.68	17	30.47	30.55	-10	16,648	-0.06%
2021/05/24	2	28.00	2	27.80	27.80	0	16,507	0.00%
2021/05/21	0	0.00	2	27.70	27.85	-2	16,472	-0.01%
2021/05/20	10	27.19	5	27.59	26.85	5	16,358	0.03%
2021/05/19	22	26.80	2	26.80	26.85	20	16,262	0.12%
2021/05/18	1	26.05	8	26.57	26.80	-7	16,159	-0.04%
2021/05/17	0	0.00	1	24.75	24.75	-1	15,978	-0.01%
2021/05/14	2	26.15	1	26.10	26.00	1	15,795	0.01%
2021/05/12	14	29.23	3	28.82	27.85	11	15,237	0.07%
2021/05/11	4	31.06	15	31.45	30.65	-11	14,850	-0.07%
2021/05/10	3	30.70	8	31.04	31.50	-5	14,476	-0.03%
2021/05/07	17	29.85	7	30.17	29.95	10	14,250	0.07%
2021/05/06	24	32.46	14	32.56	32.00	10	13,721	0.07%
2021/05/05	8	32.49	4	33.89	33.00	4	13,121	0.03%
2021/05/04	10	32.91	17	34.34	31.45	-7	12,576	-0.06%
2021/05/03	24	35.63	17.2	35.45	34.75	6.8	11,950	0.06%
2021/04/29	24	34.40	8	34.45	35.00	16	11,235	0.14%
2021/04/28	11	31.75	16	32.10	33.15	-5	10,278	-0.05%
2021/04/27	9	30.73	3	30.77	31.10	6	9,797	0.06%
2021/04/26	7	29.84	1	30.20	31.00	6	9,675	0.06%
2021/04/23	17	29.31	10	29.80	29.75	7	9,565	0.07%
2021/04/22	41	31.87	52	32.10	30.40	-11	9,412	-0.12%
2021/04/21	13	31.23	12.6	31.02	31.35	0.4	8,965	0.00%
2021/04/20	8	31.73	4	31.56	31.30	4	8,676	0.05%
2021/04/19	14	33.99	8	32.83	34.65	6	8,007	0.07%
2021/04/16	18	30.33	29	30.52	31.75	-11	7,183	-0.15%
2021/04/15	26	29.29	22	29.23	28.90	4	6,337	0.06%
2021/04/14	9	27.15	2	27.25	27.00	7	6,022	0.12%
2021/04/13	5	27.16	5	26.95	26.75	0	5,980	0.00%
2021/04/12	12	27.00	22	27.49	27.30	-10	5,841	-0.17%
2021/04/09	9	25.55	0	0.00	25.75	9	5,660	0.16%
2021/04/07	9	25.46	7	25.74	25.35	2	5,668	0.04%
2021/04/06	14	25.62	11	25.61	25.75	3	5,608	0.05%
2021/04/01	4	24.40	8	24.33	24.50	-4	5,474	-0.07%
2021/03/31	2	24.80	5	24.80	24.60	-3	5,492	-0.05%
2021/03/30	5	24.71	5	24.70	24.65	0	5,567	0.00%
2021/03/29	3	24.60	10	24.58	24.70	-7	5,813	-0.12%
2021/03/26	0	0.00	1	24.30	24.45	-1	6,307	-0.02%
2021/03/25	2	24.08	5	24.20	23.80	-3	6,187	-0.05%
2021/03/24	2	23.50	0	0.00	23.85	2	6,005	0.03%
2021/03/23	5	23.50	0	0.00	23.45	5	5,870	0.09%
2021/03/19	2	23.10	0	0.00	23.10	2	5,708	0.04%
2021/03/16	2	22.83	0	0.00	22.70	2	5,541	0.04%
2021/03/15	4	23.44	0	0.00	23.45	4	5,337	0.07%
2021/03/12	13	23.68	6	23.75	23.75	7	5,197	0.13%
2021/03/11	12	24.12	5	24.20	23.85	7	5,063	0.14%
2021/03/10	7	23.86	0	0.00	23.90	7	4,867	0.14%
2021/03/09	15	24.23	13.3	24.24	24.30	1.7	4,636	0.04%
2021/03/08	0	0.00	133	24.55	24.85	-133	4,255	-3.13%	大賣/鉅額交易
2021/03/04	5	22.80	0	0.00	22.70	5	4,079	0.12%
2021/03/03	0	0.00	0.5	22.40	22.50	-0.5	4,048	-0.01%
2021/02/26	0	0.00	1	22.60	22.55	-1	4,012	-0.02%
2021/02/25	0	0.00	4	22.60	22.50	-4	3,996	-0.10%
2021/02/23	0	0.00	6	22.30	22.30	-6	3,910	-0.15%
2021/02/19	0	0.00	1	21.75	21.40	-1	3,815	-0.03%
2021/02/03	0	0.00	1	20.30	20.30	-1	3,964	-0.03%
2021/02/02	0	0.00	2	20.15	20.10	-2	4,022	-0.05%
2021/02/01	0	0.00	2	19.48	20.00	-2	4,113	-0.05%
2021/01/26	1	18.80	0	0.00	18.85	1	4,191	0.02%
2021/01/25	1	19.15	0	0.00	19.15	1	4,201	0.02%
2021/01/20	1	18.70	0	0.00	18.75	1	4,275	0.02%
2021/01/15	1	20.55	40	20.44	20.30	-39	4,267	-0.91%
2021/01/13	0	0.00	20	21.40	21.45	-20	4,240	-0.47%
2021/01/12	0	0.00	4	21.50	21.50	-4	4,239	-0.09%
2021/01/08	1	21.70	4	21.85	22.00	-3	4,127	-0.07%
2021/01/07	2	21.83	0	0.00	21.80	2	4,075	0.05%
2021/01/05	1	21.45	0	0.00	21.50	1	3,807	0.03%
2021/01/04	2	21.30	1	21.50	21.40	1	3,785	0.03%
2020/12/30	36	21.20	0	0.00	21.30	36	3,642	0.99%
2020/12/29	6	21.08	0	0.00	21.20	6	3,552	0.17%
2020/12/24	40	21.05	27	21.10	21.10	13	3,363	0.39%
2020/12/23	12	20.92	9.2	21.28	20.85	2.8	3,276	0.09%
2020/12/22	7	21.13	110	21.38	21.00	-103	3,030	-3.40%	大賣/鉅額交易
2020/12/21	5	19.30	0	0.00	19.90	5	2,519	0.20%
2020/12/17	0	0.00	1	19.40	19.45	-1	2,635	-0.04%
2020/12/16	4	19.45	0	0.00	19.55	4	2,823	0.14%
2020/12/15	10	19.54	0	0.00	19.40	10	3,286	0.30%
2020/12/09	0.5	19.35	0	0.00	19.45	0.5	3,596	0.01%
2020/12/08	0	0.00	1	19.35	19.30	-1	3,710	-0.03%
2020/12/07	1	19.45	0	0.00	19.25	1	3,911	0.03%
2020/11/24	0	0.00	41.1	19.45	19.40	-41.1	4,149	-0.99%
2020/11/23	0	0.00	0.1	19.25	19.50	-0.1	4,135	0.00%
2020/11/18	0	0.00	6	18.95	18.95	-6	4,138	-0.14%
2020/11/16	0	0.00	36	19.04	19.05	-36	4,187	-0.86%
2020/11/13	0.2	19.65	0	0.00	19.70	0.2	4,119	0.00%
2020/11/12	0	0.00	11	20.35	19.75	-11	4,124	-0.27%
2020/11/11	34	20.49	1	20.50	20.30	33	4,117	0.80%
2020/11/09	0	0.00	5	19.40	19.50	-5	3,923	-0.13%
2020/11/06	5	18.75	0	0.00	18.85	5	3,802	0.13%
2020/10/28	2	19.10	0	0.00	18.85	2	3,504	0.06%
2020/10/26	1	19.00	1	19.05	18.80	0	3,406	0.00%
2020/10/08	2	18.10	0	0.00	18.10	2	3,413	0.06%
2020/10/07	2	18.05	2.1	18.10	18.10	-0.1	3,435	0.00%
2020/10/05	0	0.00	17	17.90	17.80	-17	3,460	-0.49%
2020/09/30	0	0.00	3	17.85	17.70	-3	3,456	-0.09%
2020/09/29	2	18.05	7	17.77	17.70	-5	3,481	-0.14%
2020/09/28	0	0.00	3	17.65	17.90	-3	3,490	-0.09%
2020/09/25	5	17.57	0	0.00	17.35	5	3,468	0.14%
2020/09/24	5	17.81	0	0.00	17.65	5	3,412	0.15%
2020/09/23	20	18.70	0	0.00	18.35	20	3,336	0.60%
2020/09/22	5	19.38	22	18.92	18.95	-17	3,268	-0.52%
2020/09/21	0	0.00	1	19.55	19.55	-1	3,173	-0.03%
2020/09/18	9	21.13	5	20.50	20.40	4	3,007	0.13%
2020/09/17	1	20.55	5	21.00	21.00	-4	2,576	-0.16%
2020/09/14	0	0.00	0.1	18.85	18.85	-0.1	2,398	0.00%
2020/09/11	0	0.00	6	19.88	19.15	-6	2,402	-0.25%
2020/09/10	5	19.90	0	0.00	19.95	5	2,319	0.22%
2020/09/08	20	19.00	0	0.00	18.90	20	2,214	0.90%
2020/09/07	0	0.00	20	19.65	19.55	-20	2,196	-0.91%
2020/08/17	0	0.00	1	18.75	18.85	-1	2,214	-0.05%
2020/08/11	0	0.00	2	17.25	17.25	-2	2,317	-0.09%
2020/08/05	0	0.00	22	16.86	16.85	-22	2,409	-0.91%
2020/07/28	12	16.88	0	0.00	16.95	12	2,662	0.45%
2020/07/27	11	17.39	0	0.00	17.25	11	2,703	0.41%
2020/07/24	0	0.00	31	18.20	17.95	-31	2,717	-1.14%
2020/07/23	0	0.00	20	18.40	18.35	-20	2,702	-0.74%
2020/07/16	2	19.60	0	0.00	19.65	2	2,719	0.07%
2020/07/15	0	0.00	3	19.70	19.65	-3	2,711	-0.11%
2020/07/06	16	19.35	0	0.00	19.40	16	2,667	0.60%
2020/07/03	2	19.30	0	0.00	19.25	2	2,666	0.08%
2020/07/02	0	0.00	1	19.25	19.25	-1	2,670	-0.04%
2020/07/01	5	19.10	0	0.00	19.10	5	2,670	0.19%
2020/06/29	0	0.00	10	19.20	19.15	-10	2,675	-0.37%
2020/06/23	6	19.65	0	0.00	19.60	6	2,641	0.23%
2020/06/22	13	20.46	6	20.00	19.80	7	2,612	0.27%
2020/06/18	0	0.00	2	19.00	19.05	-2	2,470	-0.08%
2020/06/17	1	19.25	1	19.30	19.20	0	2,445	0.00%
2020/06/16	1	19.05	0	0.00	19.35	1	2,422	0.04%
2020/06/12	3	18.40	0	0.00	18.35	3	2,335	0.13%
2020/06/09	2	19.15	0	0.00	19.05	2	2,256	0.09%
2020/06/08	0	0.00	1	18.95	19.00	-1	2,216	-0.05%
2020/05/29	0	0.00	3	17.43	17.45	-3	2,091	-0.14%
2020/05/26	6	17.50	0	0.00	17.30	6	2,067	0.29%
2020/05/21	53	17.65	0	0.00	17.65	53	2,029	2.61%
2020/05/19	10	17.50	0	0.00	17.80	10	1,960	0.51%
2020/05/12	10	17.10	0	0.00	17.15	10	1,779	0.56%
2020/05/07	0	0.00	0.1	17.55	17.65	-0.1	1,663	0.00%
2020/05/06	0	0.00	1	17.80	17.45	-1	1,641	-0.06%
2020/05/04	1	17.10	0	0.00	17.35	1	1,539	0.06%
2020/04/30	0	0.00	6	17.00	17.20	-6	1,501	-0.40%
2020/04/28	0	0.00	10	16.40	16.20	-10	1,396	-0.72%
2020/04/27	10	16.13	0	0.00	16.20	10	1,397	0.72%
2020/04/23	6	15.95	0	0.00	15.80	6	1,330	0.45%
2020/04/21	21	15.06	0	0.00	14.75	21	1,236	1.70%
2020/04/17	11	15.20	0	0.00	15.10	11	1,208	0.91%
2020/04/16	9	15.20	0	0.00	15.25	9	1,175	0.77%
2020/04/15	0	0.00	3	15.25	15.30	-3	1,161	-0.26%
2020/04/13	40	15.03	1	15.05	15.00	39	1,121	3.48%
2020/04/06	3	14.03	2	13.90	14.10	1	1,016	0.10%
2020/03/25	0	0.00	20	13.80	13.75	-20	924	-2.16%
2020/03/20	2	13.10	0	0.00	13.05	2	894	0.22%
2020/03/19	10	12.50	0	0.00	12.40	10	890	1.12%
2020/03/13	10	13.50	0	0.00	14.00	10	851	1.18%
2020/03/09	20	14.65	0	0.00	14.65	20	752	2.66%
2020/01/09	0	0.00	1	15.55	15.55	-1	767	-0.13%
2020/01/08	1	15.65	0	0.00	15.55	1	776	0.13%
2019/11/12	0	0.00	1	16.05	16.05	-1	877	-0.11%
2019/11/11	1	16.30	0	0.00	15.80	1	884	0.11%
2019/10/16	0	0.00	1	15.00	15.15	-1	897	-0.11%
2019/10/01	2	14.75	0	0.00	14.80	2	904	0.22%
2019/09/27	1	15.05	0	0.00	14.95	1	896	0.11%
2019/09/17	0	0.00	7	15.25	15.20	-7	880	-0.80%
2019/09/16	7	15.61	0	0.00	15.25	7	873	0.80%
2019/08/28	0	0.00	1	15.25	15.30	-1	752	-0.13%
2019/08/22	0	0.00	14	15.70	15.75	-14	731	-1.91%
2019/08/20	0	0.00	1	15.80	15.75	-1	719	-0.14%
2019/08/19	1	15.55	0	0.00	15.70	1	709	0.14%
2019/08/16	1	14.95	0	0.00	15.15	1	670	0.15%
2019/08/05	5	14.52	0	0.00	14.50	5	606	0.82%
2019/08/02	5	14.67	0	0.00	14.60	5	598	0.84%
2019/07/30	0	0.00	0.2	14.80	14.90	-0.2	551	-0.04%
2019/07/29	4	14.86	0	0.00	14.75	4	529	0.76%
2018/12/04	0	0.00	1	14.10	14.15	-1	718	-0.14%
2018/12/03	1	12.95	0	0.00	13.30	1	632	0.16%
2018/10/11	1	15.10	0	0.00	14.50	1	283	0.35%
2018/09/25	13	16.57	0	0.00	16.60	13	259	5.00%
2018/09/05	12	16.65	0	0.00	16.70	12	267	4.49%
2018/09/04	11	16.79	0	0.00	16.70	11	269	4.09%
2018/07/23	0	0.00	1	17.90	17.90	-1	294	-0.34%
2018/05/02	0	0.00	15	17.90	17.90	-15	416	-3.60%
2018/04/19	0	0.00	10	17.90	17.90	-10	458	-2.18%
2018/04/10	0	0.00	29	18.36	18.15	-29	529	-5.47%
2018/04/09	0	0.00	50	17.95	18.00	-50	506	-9.87%
2018/03/31	1	17.90	0	0.00	17.90	1	543	0.18%
2018/03/22	0	0.00	0.2	17.90	18.00	-0.2	589	-0.03%
2018/03/21	0	0.00	2	18.00	17.95	-2	593	-0.34%
2018/02/27	0	0.00	3	17.90	17.95	-3	653	-0.46%
2018/02/06	14	17.41	0	0.00	17.20	14	759	1.84%
2018/01/23	17	18.80	0	0.00	18.70	17	842	2.02%
2018/01/09	4	19.00	0	0.00	19.00	4	837	0.48%
2018/01/02	0	0.00	7	19.30	19.30	-7	827	-0.85%