上曜 (1316)-兆豐-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	20.12	33	20.15	19.75	-23	23,422	-0.10%
2024/05/30	15.5	20.17	97	19.78	19.70	-81.5	23,917	-0.34%
2024/05/29	92	19.25	58	19.06	19.10	34	23,916	0.14%
2024/05/28	52	18.75	19	18.52	18.85	33	25,134	0.13%
2024/05/27	5	18.00	0	0.00	18.10	5	25,988	0.02%
2024/05/24	10.5	17.77	5	18.00	18.00	5.5	26,971	0.02%
2024/05/23	2	17.90	5	18.05	18.05	-3	27,471	-0.01%
2024/05/22	6	18.28	27	18.38	18.45	-21	28,083	-0.07%
2024/05/21	2	18.30	2	18.65	18.40	0	28,844	0.00%
2024/05/20	2	18.90	15	18.90	18.65	-13	29,962	-0.04%
2024/05/17	0	0.00	4	18.95	18.95	-4	30,583	-0.01%
2024/05/16	6	19.23	5	19.07	19.05	1	30,897	0.00%
2024/05/15	3	18.87	0	0.00	18.85	3	31,006	0.01%
2024/05/14	5	18.95	0	0.00	18.90	5	31,028	0.02%
2024/05/13	4	18.80	0	0.00	18.95	4	30,982	0.01%
2024/05/10	36.5	19.35	33	19.10	19.10	3.5	30,904	0.01%
2024/05/09	35	20.12	43	19.77	19.60	-8	30,801	-0.03%
2024/05/08	13	20.15	14	19.96	20.15	-1	30,787	0.00%
2024/05/07	103	20.66	53	20.47	20.20	50	30,809	0.16%	大買/
2024/05/06	31.2	21.59	32	21.91	21.05	-0.8	30,556	0.00%
2024/05/03	267	23.14	306	22.80	22.30	-39	29,883	-0.13%	大買/大賣/
2024/05/02	116	21.42	124	21.67	22.30	-8	27,813	-0.03%	大買/大賣/
2024/04/30	252	20.58	255	20.62	20.30	-3	27,217	-0.01%	大買/大賣/
2024/04/29	49	19.68	53	20.09	20.55	-4	26,288	-0.02%
2024/04/26	5	19.00	4	18.81	18.70	1	25,586	0.00%
2024/04/25	25	18.91	39	19.26	18.70	-14	25,455	-0.05%
2024/04/24	7	18.41	6	18.55	18.50	1	25,200	0.00%
2024/04/23	49	18.71	31	18.61	18.45	18	25,052	0.07%
2024/04/22	0	0.00	36	18.43	19.15	-36	24,395	-0.15%
2024/04/19	8	17.41	2	17.68	17.45	6	24,232	0.02%
2024/04/18	2	17.80	11	17.78	18.00	-9	24,113	-0.04%
2024/04/17	14.5	18.13	22	17.95	17.95	-7.5	24,013	-0.03%
2024/04/16	27.5	18.04	0	0.00	17.90	27.5	23,937	0.11%
2024/04/15	6	18.71	10	18.73	18.70	-4	23,813	-0.02%
2024/04/12	13	19.15	10	19.20	19.15	3	23,714	0.01%
2024/04/11	46	19.76	35	19.72	19.35	11	23,644	0.05%
2024/04/10	39	19.95	26	20.10	19.95	13	23,537	0.06%
2024/04/09	16	19.83	54	20.07	20.00	-38	23,403	-0.16%
2024/04/08	28	20.07	5	19.85	19.85	23	23,228	0.10%
2024/04/03	29	19.43	48	19.53	19.45	-19	23,091	-0.08%
2024/04/02	18.5	19.89	0	0.00	19.95	18.5	22,975	0.08%
2024/04/01	36	19.85	23	19.98	19.95	13	22,828	0.06%
2024/03/29	9.5	19.33	6	19.47	19.20	3.5	22,621	0.02%
2024/03/28	95	20.12	88	19.83	19.30	7	22,479	0.03%
2024/03/27	7	19.14	13.1	19.34	19.30	-6.1	21,904	-0.03%
2024/03/26	29	18.41	15	18.55	18.10	14	21,510	0.07%
2024/03/22	26	19.55	0	0.00	19.40	26	21,220	0.12%
2024/03/21	6	19.62	31.5	19.58	19.55	-25.5	20,961	-0.12%
2024/03/20	1.5	19.77	2	19.75	19.60	-0.5	20,812	0.00%
2024/03/19	49	20.04	43	19.89	19.85	6	20,656	0.03%
2024/03/18	6	20.23	3.8	20.39	20.40	2.2	20,326	0.01%
2024/03/15	17	20.17	9	20.27	19.95	8	20,042	0.04%
2024/03/14	54	19.75	69	20.29	20.50	-15	19,474	-0.08%
2024/03/13	57	19.52	20	19.56	19.65	37	18,310	0.20%
2024/03/12	32	21.59	67	20.69	20.65	-35	17,725	-0.20%
2024/03/11	39	22.73	45	22.89	22.80	-6	16,975	-0.04%
2024/03/08	33	23.94	27	24.41	22.60	6	16,178	0.04%
2024/03/07	233	26.38	283	25.94	25.10	-50	15,197	-0.33%	大買/大賣/
2024/03/06	34	25.43	587.1	25.05	26.20	-553.1	12,798	-4.32%	大賣/鉅額交易
2024/03/05	69	22.60	161.9	23.56	23.85	-92.9	11,773	-0.79%	大賣/
2024/03/04	69	21.76	25	21.71	21.70	44	10,992	0.40%
2024/03/01	304	22.49	42	22.00	21.30	262	10,530	2.49%	大買/鉅額交易
2024/02/29	541	20.96	49.7	20.71	21.00	491.3	9,196	5.34%	大買/鉅額交易
2024/02/27	301	19.24	370	19.92	19.10	-69	8,181	-0.84%	大買/大賣/
2024/02/26	5	18.64	24	18.91	19.60	-19	7,184	-0.26%
2024/02/23	22	17.80	11	18.18	17.85	11	6,659	0.17%
2024/02/22	15	17.29	51	17.79	17.30	-36	5,947	-0.61%
2024/02/21	75	18.80	27	18.47	18.10	48	5,125	0.94%
2024/02/20	13	17.58	8	17.99	18.40	5	3,960	0.13%
2024/02/19	5	16.48	6	16.42	16.75	-1	3,271	-0.03%
2024/02/15	0	0.00	2	14.00	13.90	-2	2,705	-0.07%
2024/02/05	0	0.00	1	14.15	13.70	-1	2,641	-0.04%
2024/02/02	0	0.00	5	13.80	13.95	-5	2,612	-0.19%
2024/02/01	5	13.50	1	13.65	13.75	4	2,576	0.16%
2024/01/31	1	14.70	1	13.85	13.80	0	2,532	0.00%
2024/01/30	3	14.38	3	14.27	14.30	0	2,422	0.00%
2024/01/29	3	13.55	13	13.55	13.90	-10	2,243	-0.45%
2024/01/26	11	13.53	0	0.00	13.10	11	2,121	0.52%
2024/01/25	0	0.00	5	12.95	13.05	-5	1,991	-0.25%
2024/01/10	0.5	12.70	0	0.00	12.75	0.5	1,892	0.03%
2023/12/29	0.5	12.65	0	0.00	12.70	0.5	2,001	0.02%
2023/12/27	1	12.85	0	0.00	12.70	1	2,062	0.05%
2023/12/05	0	0.00	0.5	12.90	12.95	-0.5	2,461	-0.02%
2023/12/01	0	0.00	2	12.50	12.50	-2	2,398	-0.08%
2023/11/30	0	0.00	6	12.25	12.35	-6	2,362	-0.25%
2023/11/29	0	0.00	2	11.95	12.00	-2	2,315	-0.09%
2023/11/28	0	0.00	2	11.80	11.90	-2	2,309	-0.09%
2023/11/27	0	0.00	4	11.65	11.65	-4	2,321	-0.17%
2023/11/23	0	0.00	16	11.51	11.55	-16	2,269	-0.71%
2023/11/22	0	0.00	2	11.35	11.35	-2	2,231	-0.09%
2023/11/20	0	0.00	2	11.30	11.15	-2	2,220	-0.09%
2023/11/17	0	0.00	2	11.05	11.00	-2	2,249	-0.09%
2023/11/15	0	0.00	1	10.55	10.50	-1	2,240	-0.04%
2023/11/14	0	0.00	1	10.45	10.45	-1	2,250	-0.04%
2023/11/10	0	0.00	2	10.60	10.55	-2	2,259	-0.09%
2023/11/07	4	10.38	0	0.00	10.35	4	2,290	0.17%
2023/11/01	10	10.25	0	0.00	10.30	10	2,360	0.42%
2023/10/30	2	10.25	0	0.00	10.25	2	2,380	0.08%
2023/10/23	2	10.30	0	0.00	10.20	2	2,418	0.08%
2023/10/19	0	0.00	4	10.48	10.45	-4	2,429	-0.16%
2023/10/18	0	0.00	2	11.10	10.80	-2	2,421	-0.08%
2023/10/17	21.1	11.05	0	0.00	11.00	21.1	2,402	0.88%
2023/10/16	0	0.00	3	11.15	11.10	-3	2,382	-0.13%
2023/10/13	0	0.00	2	11.20	11.05	-2	2,363	-0.08%
2023/10/11	0	0.00	1	11.00	11.05	-1	2,361	-0.04%
2023/10/06	1	11.10	24	11.06	11.20	-23	2,329	-0.99%
2023/10/05	2	10.85	4	10.88	10.85	-2	2,223	-0.09%
2023/10/04	0	0.00	3	10.85	10.75	-3	2,220	-0.14%
2023/10/02	2	10.78	0	0.00	10.75	2	2,157	0.09%
2023/09/28	1	10.50	4	10.68	10.75	-3	2,140	-0.14%
2023/09/27	1	10.50	0	0.00	10.50	1	2,117	0.05%
2023/09/25	22	10.59	1	10.60	10.55	21	2,091	1.00%
2023/09/22	0	0.00	1	10.70	10.60	-1	2,070	-0.05%
2023/09/21	0	0.00	3	10.90	10.65	-3	2,039	-0.15%
2023/09/20	0	0.00	2	10.55	10.60	-2	1,970	-0.10%
2023/09/18	0	0.00	3	10.95	10.85	-3	1,708	-0.18%
2023/09/15	0	0.00	3	10.85	10.80	-3	1,681	-0.18%
2023/09/13	2	10.53	0	0.00	10.35	2	1,570	0.13%
2023/09/12	2	10.10	0	0.00	10.20	2	1,526	0.13%
2023/09/08	3	10.40	0	0.00	10.50	3	1,360	0.22%
2023/09/04	0	0.00	6	10.88	10.85	-6	1,277	-0.47%
2023/08/25	2	10.50	0	0.00	10.75	2	1,237	0.16%
2023/08/23	2	11.45	0	0.00	11.10	2	1,245	0.16%
2023/08/11	3	11.85	1	11.80	11.95	2	1,104	0.18%
2023/08/10	0	0.00	3	12.10	12.10	-3	1,078	-0.28%
2023/08/02	0	0.00	12.4	12.04	11.95	-12.4	1,044	-1.18%
2023/07/27	0	0.00	0.8	11.90	11.95	-0.8	1,109	-0.08%
2023/07/25	0	0.00	1	11.55	11.55	-1	1,109	-0.09%
2023/07/21	0	0.00	2	11.90	11.85	-2	1,092	-0.18%
2023/07/18	2	11.75	0	0.00	11.70	2	1,094	0.18%
2023/07/11	10	11.95	0	0.00	12.00	10	1,213	0.82%
2023/07/04	0	0.00	2	12.20	12.20	-2	1,430	-0.14%
2023/06/19	2	12.10	0	0.00	12.05	2	1,663	0.12%
2023/06/14	3	12.50	0	0.00	12.55	3	1,755	0.17%
2023/06/07	0	0.00	3	13.00	12.95	-3	2,362	-0.13%
2023/06/05	0	0.00	3	12.85	12.85	-3	2,390	-0.13%
2023/05/26	1	13.10	0	0.00	12.70	1	2,381	0.04%
2023/05/25	2	13.20	0	0.00	13.20	2	2,343	0.09%
2023/05/22	3	13.25	0	0.00	13.40	3	2,331	0.13%
2023/05/19	2	13.25	0	0.00	13.25	2	2,316	0.09%
2023/05/12	0	0.00	3	13.30	13.30	-3	2,325	-0.13%
2023/05/11	0	0.00	3	13.30	13.25	-3	2,327	-0.13%
2023/05/10	0	0.00	3	13.67	13.65	-3	2,325	-0.13%
2023/05/09	1	13.65	0	0.00	13.50	1	2,324	0.04%
2023/05/08	5	13.74	0	0.00	13.65	5	2,305	0.22%
2023/05/03	2	13.45	0	0.00	13.40	2	2,227	0.09%
2023/04/27	2	13.20	0	0.00	13.20	2	2,202	0.09%
2023/04/19	0	0.00	2	13.95	13.95	-2	2,108	-0.09%
2023/04/18	0	0.00	2	13.90	13.70	-2	2,061	-0.10%
2023/04/14	2	13.20	0	0.00	13.20	2	1,977	0.10%
2023/04/13	2	13.50	0	0.00	13.20	2	1,963	0.10%
2023/04/12	0	0.00	2	13.90	13.75	-2	1,899	-0.11%
2023/04/11	5	13.80	0	0.00	13.80	5	1,855	0.27%
2023/04/10	6	14.06	8	14.04	14.00	-2	1,844	-0.11%
2023/04/06	2	13.10	0	0.00	13.15	2	1,739	0.11%
2023/03/30	2	13.20	0	0.00	13.25	2	1,719	0.12%
2023/03/28	2	13.20	0	0.00	13.15	2	1,707	0.12%
2023/03/17	0	0.00	2	13.70	13.60	-2	1,505	-0.13%
2023/03/16	0	0.00	2	13.90	13.45	-2	1,449	-0.14%
2023/03/15	1	13.80	12	13.50	13.75	-11	1,313	-0.84%
2023/03/13	0	0.00	10	12.81	13.05	-10	1,012	-0.99%
2023/03/09	0	0.00	2	12.50	12.20	-2	839	-0.24%
2023/03/07	2	12.10	1	12.10	12.05	1	822	0.12%
2023/03/03	2	11.90	0	0.00	11.85	2	804	0.25%
2023/03/01	1	11.90	0	0.00	11.95	1	798	0.13%
2023/02/24	2	12.00	0	0.00	12.05	2	796	0.25%
2023/02/22	2	12.05	0	0.00	12.15	2	782	0.26%
2023/02/17	2	12.00	0	0.00	12.00	2	858	0.23%
2023/02/08	0	0.00	1	12.45	12.50	-1	878	-0.11%
2023/02/01	1	12.25	2	12.50	12.30	-1	924	-0.11%
2023/01/31	0	0.00	2	12.10	12.05	-2	903	-0.22%
2023/01/17	2	11.60	0	0.00	11.65	2	926	0.22%
2023/01/11	2	11.90	0	0.00	11.90	2	1,032	0.19%
2023/01/10	2	11.90	0	0.00	12.10	2	1,079	0.19%
2023/01/04	0	0.00	2	11.95	12.00	-2	1,325	-0.15%
2022/12/30	2	11.85	0	0.00	11.85	2	1,624	0.12%
2022/12/29	2	11.60	0	0.00	11.60	2	1,628	0.12%
2022/12/28	2	11.80	0	0.00	11.80	2	1,647	0.12%
2022/12/27	5	11.90	0	0.00	11.90	5	1,639	0.31%
2022/12/23	4	11.90	0	0.00	11.85	4	1,642	0.24%
2022/12/22	2	12.05	0	0.00	12.00	2	1,641	0.12%
2022/12/20	2	12.10	0	0.00	12.00	2	1,646	0.12%
2022/12/16	2	12.50	0	0.00	12.35	2	1,630	0.12%
2022/12/13	3	12.60	0	0.00	12.25	3	1,657	0.18%
2022/12/12	2	13.00	0	0.00	13.00	2	1,625	0.12%
2022/12/08	0	0.00	4	13.38	13.45	-4	1,633	-0.24%
2022/12/05	0	0.00	8.1	13.50	13.35	-8.1	1,644	-0.49%
2022/12/01	0	0.00	2	13.20	13.15	-2	1,651	-0.12%
2022/11/30	0	0.00	7	12.97	12.95	-7	1,679	-0.42%
2022/11/28	0	0.00	6	12.43	12.55	-6	1,685	-0.36%
2022/11/24	2.1	12.30	0	0.00	12.35	2.1	1,691	0.12%
2022/11/23	3	12.15	3	12.15	12.25	0	1,699	0.00%
2022/11/22	2	12.10	0	0.00	12.05	2	1,701	0.12%
2022/11/21	3	12.25	0	0.00	12.25	3	1,700	0.18%
2022/11/17	2	12.45	0	0.00	12.70	2	1,724	0.12%
2022/11/16	3	12.75	0.9	12.55	12.50	2.1	1,740	0.12%
2022/11/15	0	0.00	6	13.13	13.10	-6	1,749	-0.34%
2022/11/14	0	0.00	5	12.57	12.60	-5	1,725	-0.29%
2022/11/11	9	12.34	0	0.00	12.15	9	1,720	0.52%
2022/11/10	0.7	12.50	0	0.00	12.45	0.7	1,703	0.04%
2022/11/08	5	12.56	0	0.00	12.40	5	1,755	0.28%
2022/11/02	0	0.00	3	12.40	12.40	-3	1,809	-0.17%
2022/11/01	7	12.11	0	0.00	11.75	7	1,796	0.39%
2022/10/18	0	0.00	2	12.10	11.70	-2	1,765	-0.11%
2022/10/17	2	11.70	0	0.00	11.85	2	1,764	0.11%
2022/10/14	0	0.00	4	12.10	12.00	-4	1,762	-0.23%
2022/10/13	5	11.77	0	0.00	11.45	5	1,764	0.28%
2022/10/12	2	12.30	0	0.00	12.20	2	1,733	0.12%
2022/10/11	10	12.78	0	0.00	12.55	10	1,708	0.59%
2022/10/07	2	13.50	0	0.00	13.50	2	1,726	0.12%
2022/10/06	0	0.00	6	13.87	13.70	-6	1,762	-0.34%
2022/10/05	0	0.00	8	13.73	13.60	-8	1,754	-0.46%
2022/10/04	0	0.00	2	13.10	13.20	-2	1,784	-0.11%
2022/10/03	0	0.00	4	13.05	12.45	-4	1,799	-0.22%
2022/09/30	0	0.00	2	12.50	12.55	-2	1,765	-0.11%
2022/09/29	2	11.60	3	12.40	12.10	-1	1,733	-0.06%
2022/09/28	27	12.41	0	0.00	12.15	27	1,582	1.71%
2022/09/27	2	13.45	0	0.00	13.50	2	1,489	0.13%
2022/09/21	4	14.58	0	0.00	14.50	4	1,569	0.25%
2022/09/08	0	0.00	2	15.20	15.35	-2	1,827	-0.11%
2022/09/07	2	14.70	0	0.00	14.75	2	1,841	0.11%
2022/09/06	1	14.80	0	0.00	14.85	1	1,857	0.05%
2022/09/02	0	0.00	2	15.50	15.40	-2	1,982	-0.10%
2022/09/01	2	15.10	0	0.00	15.15	2	2,031	0.10%
2022/08/29	0	0.00	5	15.53	15.40	-5	2,145	-0.23%
2022/08/25	6	15.46	2	15.60	15.45	4	2,146	0.19%
2022/08/24	0	0.00	4	15.58	15.40	-4	2,188	-0.18%
2022/08/23	0	0.00	2	15.30	15.25	-2	2,181	-0.09%
2022/08/19	3	15.10	0	0.00	15.10	3	2,239	0.13%
2022/08/18	2	15.00	0	0.00	15.35	2	2,274	0.09%
2022/08/17	3	15.20	0	0.00	15.20	3	2,341	0.13%
2022/08/16	0	0.00	1	15.35	15.35	-1	2,437	-0.04%
2022/08/15	2	15.00	0	0.00	15.00	2	2,547	0.08%
2022/08/12	2	15.10	10	15.25	15.10	-8	2,856	-0.28%
2022/08/11	0	0.00	2	15.80	15.30	-2	3,010	-0.07%
2022/08/10	0	0.00	3	15.27	15.30	-3	3,003	-0.10%
2022/08/09	0	0.00	2	14.90	15.00	-2	3,001	-0.07%
2022/08/04	7	14.09	7	14.04	14.20	0	3,311	0.00%
2022/08/03	8	14.51	0	0.00	14.45	8	3,480	0.23%
2022/08/02	8	15.06	3	14.88	14.90	5	3,514	0.14%
2022/07/29	1	15.00	1	15.15	15.20	0	3,551	0.00%
2022/07/28	3	15.03	0	0.00	14.90	3	3,564	0.08%
2022/07/26	2	15.30	0	0.00	15.10	2	3,685	0.05%
2022/07/22	2	15.50	0	0.00	15.40	2	3,717	0.05%
2022/07/21	3	15.58	0	0.00	15.55	3	3,742	0.08%
2022/07/20	2	15.80	0	0.00	15.75	2	3,761	0.05%
2022/07/19	2	15.70	0	0.00	15.90	2	3,788	0.05%
2022/07/12	1	15.50	1	15.65	15.70	0	3,840	0.00%
2022/07/11	0	0.00	11	16.04	16.20	-11	3,964	-0.28%
2022/07/07	2	14.60	0	0.00	15.15	2	3,893	0.05%
2022/07/05	0	0.00	22	15.16	15.40	-22	3,913	-0.56%
2022/07/04	0	0.00	1	14.70	14.70	-1	3,897	-0.03%
2022/07/01	3	14.57	0	0.00	14.40	3	3,894	0.08%
2022/06/29	2	15.80	0	0.00	15.85	2	3,843	0.05%
2022/06/24	0	0.00	1	16.05	16.10	-1	3,871	-0.03%
2022/06/23	1	15.65	2	15.68	15.60	-1	3,866	-0.03%
2022/06/22	7	15.89	0	0.00	15.45	7	3,869	0.18%
2022/06/20	6	17.03	1	16.50	16.15	5	3,837	0.13%
2022/06/17	3	17.57	0	0.00	17.50	3	3,775	0.08%
2022/06/16	5	17.99	1	18.30	17.80	4	3,811	0.10%
2022/06/15	3	18.30	1	18.45	18.45	2	3,832	0.05%
2022/06/14	2	18.70	1	18.60	18.50	1	3,890	0.03%
2022/06/10	0	0.00	2	19.50	19.45	-2	3,874	-0.05%
2022/06/09	0	0.00	2	19.25	19.25	-2	3,935	-0.05%
2022/06/07	3	19.15	5	19.04	19.00	-2	3,983	-0.05%
2022/06/06	2	18.70	5	18.62	18.50	-3	3,954	-0.08%
2022/06/02	5	18.20	0	0.00	18.20	5	4,105	0.12%
2022/06/01	4	18.54	0	0.00	18.45	4	4,290	0.09%
2022/05/31	2	19.00	0	0.00	18.85	2	4,283	0.05%
2022/05/25	0	0.00	4	19.75	19.60	-4	4,410	-0.09%
2022/05/24	2	19.00	2	19.15	19.25	0	4,535	0.00%
2022/05/23	0	0.00	8	19.62	19.20	-8	4,540	-0.18%
2022/05/20	20	19.99	10	19.78	19.80	10	4,702	0.21%
2022/05/19	0	0.00	6	18.92	19.50	-6	4,673	-0.13%
2022/05/18	8	18.70	6	18.73	18.70	2	4,677	0.04%
2022/05/17	2	18.10	4	18.25	18.45	-2	4,752	-0.04%
2022/05/13	2	18.85	0	0.00	18.50	2	5,016	0.04%
2022/05/12	7	18.77	17	18.87	19.10	-10	5,059	-0.20%
2022/05/11	0	0.00	9	19.72	19.85	-9	4,985	-0.18%
2022/05/10	0	0.00	2	19.50	19.50	-2	4,929	-0.04%
2022/05/09	0	0.00	7	19.30	19.15	-7	5,043	-0.14%
2022/05/06	2	18.65	2	19.15	19.15	0	5,276	0.00%
2022/05/05	6	18.85	0	0.00	18.85	6	5,410	0.11%
2022/05/04	2	18.60	6	18.45	18.90	-4	5,725	-0.07%
2022/05/03	0	0.00	5	18.85	18.85	-5	6,119	-0.08%
2022/04/29	0	0.00	2	18.15	18.15	-2	6,758	-0.03%
2022/04/27	4	17.34	0	0.00	17.30	4	8,892	0.04%
2022/04/26	0	0.00	2	17.45	17.75	-2	10,645	-0.02%
2022/04/25	2	17.30	10	17.30	17.45	-8	12,585	-0.06%
2022/04/21	2	18.25	0	0.00	18.15	2	13,226	0.02%
2022/04/20	2	18.30	10	18.30	18.35	-8	13,286	-0.06%
2022/04/19	11	18.65	2	18.68	18.50	9	13,455	0.07%
2022/04/18	2	17.85	6	17.70	17.70	-4	13,439	-0.03%
2022/04/15	26	18.11	3	18.32	18.30	23	13,395	0.17%
2022/04/14	2	19.80	0	0.00	19.95	2	13,297	0.02%
2022/04/11	4	19.60	5	19.70	19.60	-1	13,455	-0.01%
2022/04/08	3	20.05	0	0.00	20.15	3	13,517	0.02%
2022/03/29	1	20.40	1	20.45	20.35	0	13,991	0.00%
2022/03/28	2	20.55	0	0.00	20.55	2	14,035	0.01%
2022/03/25	2	20.65	6	20.57	20.65	-4	14,050	-0.03%
2022/03/24	0	20.95	0	0.00	20.95	0	14,078	0.00%
2022/03/23	0	0.00	2	20.45	20.55	-2	14,099	-0.01%
2022/03/22	0	0.00	2	20.50	20.55	-2	14,136	-0.01%
2022/03/18	0	0.00	7	20.20	20.55	-7	14,202	-0.05%
2022/03/17	3	19.90	0	0.00	20.20	3	14,316	0.02%
2022/03/15	4	19.35	0	0.00	19.20	4	14,457	0.03%
2022/03/14	2	19.85	5	20.29	19.90	-3	14,553	-0.02%
2022/03/11	4	19.43	0	0.00	19.50	4	14,556	0.03%
2022/03/10	3	19.70	3	19.88	19.80	0	14,671	0.00%
2022/03/09	8	19.19	0	0.00	19.45	8	14,856	0.05%
2022/03/08	3	19.22	10	19.39	19.20	-7	15,024	-0.05%
2022/03/07	9	19.10	0	0.00	18.80	9	15,000	0.06%
2022/03/04	9	20.31	0	0.00	20.25	9	15,056	0.06%
2022/03/03	4	20.50	4	20.65	20.50	0	15,350	0.00%
2022/03/02	3	20.40	4	20.30	20.35	-1	15,741	-0.01%
2022/03/01	2	20.50	0	0.00	20.50	2	16,195	0.01%
2022/02/25	5	20.30	1	20.50	20.05	4	16,438	0.02%
2022/02/24	13	20.40	13	20.51	20.30	0	16,602	0.00%
2022/02/23	6	21.09	10	21.12	21.35	-4	16,741	-0.02%
2022/02/22	16	21.15	1	21.45	20.90	15	17,098	0.09%
2022/02/21	8	20.55	5	20.54	21.20	3	17,169	0.02%
2022/02/18	10	21.37	6	21.60	21.20	4	17,231	0.02%
2022/02/17	5	22.00	0	0.00	22.00	5	17,214	0.03%
2022/02/16	1	22.30	7	22.27	22.60	-6	17,359	-0.03%
2022/02/15	8	22.81	4	22.95	22.25	4	17,502	0.02%
2022/02/14	2	23.43	0	0.00	23.30	2	17,762	0.01%
2022/02/11	3	24.10	0	0.00	24.20	3	18,192	0.02%
2022/02/10	0	0.00	2	24.00	24.00	-2	18,850	-0.01%
2022/02/09	0	0.00	1	24.60	24.55	-1	19,575	-0.01%
2022/02/08	0	0.00	15	23.95	24.20	-15	19,943	-0.08%
2022/01/26	3	22.65	3	23.10	22.75	0	19,617	0.00%
2022/01/25	19	23.81	36	23.94	23.55	-17	19,400	-0.09%
2022/01/24	40	24.66	33	24.24	24.75	7	19,183	0.04%
2022/01/21	72	24.44	36	24.97	24.10	36	18,577	0.19%
2022/01/20	48	26.43	45	26.25	25.80	3	17,987	0.02%
2022/01/19	49	26.00	58	25.91	26.65	-9	16,560	-0.05%
2022/01/18	66	25.16	116	24.98	24.85	-50	14,838	-0.34%	大賣/
2022/01/17	8	22.71	12	23.18	23.70	-4	12,974	-0.03%
2022/01/14	2	21.53	1	21.55	21.55	1	12,592	0.01%
2022/01/13	3	20.92	0	0.00	20.95	3	12,590	0.02%
2022/01/12	6	21.02	0	0.00	21.05	6	12,520	0.05%
2022/01/11	8	20.47	1	20.40	20.50	7	12,338	0.06%
2022/01/10	2	20.53	0	0.00	20.60	2	12,344	0.02%
2022/01/07	3	20.52	1	20.60	20.55	2	12,326	0.02%
2022/01/06	1	20.85	0	0.00	20.60	1	12,252	0.01%
2022/01/05	4	20.10	0	0.00	20.10	4	12,171	0.03%
2022/01/03	6	20.55	5	20.50	20.80	1	12,182	0.01%
2021/12/30	5	21.10	2	21.33	21.30	3	12,110	0.02%
2021/12/29	46	21.08	0	0.00	21.25	46	11,959	0.38%
2021/12/28	8	20.00	0	0.00	20.10	8	11,755	0.07%
2021/12/27	5	20.00	8	20.01	20.00	-3	11,756	-0.03%
2021/12/24	4	20.65	0	0.00	20.20	4	11,766	0.03%
2021/12/22	5	20.05	5	20.15	20.05	0	11,860	0.00%
2021/12/21	4	20.30	4	20.30	20.30	0	11,879	0.00%
2021/12/20	1	20.55	5	20.50	20.40	-4	11,974	-0.03%
2021/12/17	5	20.10	5	19.90	20.10	0	12,071	0.00%
2021/12/16	0	0.00	4	20.35	20.40	-4	12,154	-0.03%
2021/12/15	1	20.60	0	0.00	20.55	1	12,112	0.01%
2021/12/13	2	20.75	0	0.00	20.80	2	12,032	0.02%
2021/12/09	5	20.25	5	20.45	20.25	0	11,891	0.00%
2021/12/08	0	0.00	2	20.78	20.75	-2	11,810	-0.02%
2021/12/07	4	20.38	5	20.58	20.25	-1	11,636	-0.01%
2021/12/06	10	20.73	8	20.53	20.45	2	11,510	0.02%
2021/12/03	7	20.01	11	20.34	20.30	-4	11,360	-0.04%
2021/12/02	10	21.08	6	21.73	20.80	4	11,117	0.04%
2021/12/01	0	0.00	1	21.75	22.15	-1	10,895	-0.01%
2021/11/30	1	22.00	2	22.00	21.90	-1	10,740	-0.01%
2021/11/29	6	20.42	5	20.90	20.65	1	10,474	0.01%
2021/11/26	15	22.67	15	22.80	21.85	0	10,139	0.00%
2021/11/25	7	22.33	6	21.77	22.30	1	9,709	0.01%
2021/11/24	0	0.00	3	22.05	22.00	-3	9,231	-0.03%
2021/11/23	1	20.60	0	0.00	20.20	1	8,908	0.01%
2021/11/22	4	21.75	6	21.63	21.20	-2	8,637	-0.02%
2021/11/19	16	21.03	21.5	20.82	21.20	-5.5	8,310	-0.07%
2021/11/18	14	20.22	17	20.10	20.20	-3	7,849	-0.04%
2021/11/16	1	18.60	1	18.80	18.75	0	7,126	0.00%
2021/11/15	1	18.00	7	18.39	18.80	-6	6,960	-0.09%
2021/11/12	6	18.13	10	18.43	18.10	-4	6,710	-0.06%
2021/11/11	14	19.17	11	19.00	18.70	3	6,422	0.05%
2021/11/10	19	19.01	14	18.92	18.95	5	5,965	0.08%
2021/11/09	61	18.48	63	18.36	18.50	-2	5,418	-0.04%
2021/11/08	20	17.42	99	17.36	17.85	-79	4,626	-1.71%
2021/11/05	2	16.25	16	16.10	16.25	-14	3,755	-0.37%
2021/11/04	2	14.75	2	14.93	14.80	0	3,213	0.00%
2021/11/03	4	14.74	1	14.85	14.75	3	3,138	0.10%
2021/11/02	1	14.65	1	14.95	14.75	0	3,102	0.00%
2021/11/01	1	15.10	0	0.00	15.05	1	2,983	0.03%
2021/10/28	1	14.60	0	0.00	14.60	1	2,635	0.04%
2021/10/19	0	0.00	20	14.00	13.90	-20	1,983	-1.01%
2021/10/18	4	13.85	56	13.75	14.00	-52	1,972	-2.64%
2021/10/13	0	0.00	0.1	14.30	14.30	-0.1	1,907	0.00%
2021/10/12	0	0.00	3	14.35	14.35	-3	1,888	-0.16%
2021/10/01	1	13.80	0.1	13.85	13.85	0.9	1,768	0.05%
2021/09/29	13	14.36	11	14.20	14.15	2	1,677	0.12%
2021/09/27	0.1	14.40	0	0.00	14.45	0.1	1,439	0.01%
2021/09/24	0	0.00	11	14.15	14.60	-11	1,334	-0.82%
2021/09/23	3	14.20	11	14.20	14.15	-8	1,198	-0.67%
2021/09/17	1	13.60	0	0.00	13.50	1	1,040	0.10%
2021/09/16	0	0.00	15	13.71	13.75	-15	1,037	-1.45%
2021/09/15	0	0.00	5	13.35	13.35	-5	1,006	-0.50%
2021/09/14	5.1	13.99	1	14.00	13.55	4.1	990	0.41%
2021/09/13	0	0.00	70	13.65	13.60	-70	882	-7.93%
2021/09/10	0	0.00	8	12.90	13.00	-8	815	-0.98%
2021/08/30	0	0.00	23	12.75	12.85	-23	834	-2.76%
2021/08/24	0	0.00	1	12.35	12.25	-1	818	-0.12%
2021/08/23	10	11.80	0	0.00	11.80	10	815	1.23%
2021/08/19	1	11.60	0	0.00	11.45	1	814	0.12%
2021/08/17	0	0.00	1	11.80	11.85	-1	819	-0.12%
2021/07/29	0	0.00	4	12.38	12.40	-4	1,542	-0.26%
2021/07/22	0	0.00	1	12.75	12.70	-1	1,703	-0.06%
2021/07/19	0	0.00	10	13.20	13.20	-10	1,767	-0.57%
2021/07/16	1	12.85	1	12.95	12.90	0	1,815	0.00%
2021/07/15	0	0.00	20	12.75	12.80	-20	1,833	-1.09%
2021/07/14	0	0.00	10	12.50	12.45	-10	1,970	-0.51%
2021/07/01	30	12.99	0	0.00	12.60	30	1,998	1.50%
2021/06/29	0	0.00	10	12.58	12.65	-10	1,950	-0.51%
2021/06/23	30	11.75	0	0.00	11.80	30	1,896	1.58%
2021/06/03	1	11.30	0	0.00	11.35	1	1,915	0.05%
2021/05/17	1	10.20	0	0.00	10.20	1	1,962	0.05%
2021/05/14	1	11.50	0	0.00	11.15	1	1,923	0.05%
2021/05/13	5	11.15	0	0.00	11.15	5	1,897	0.26%
2021/05/11	9	13.14	0	0.00	13.00	9	1,767	0.51%
2021/05/10	8	13.84	0	0.00	13.70	8	1,678	0.48%
2021/05/07	115	13.64	1	13.80	13.90	114	1,639	6.95%	大買/鉅額交易
2021/05/06	0	0.00	5	13.50	13.95	-5	1,485	-0.34%
2021/05/04	0	0.00	1	12.80	12.40	-1	1,294	-0.08%
2021/05/03	0	0.00	12	12.84	12.70	-12	1,243	-0.96%
2021/04/29	3	12.70	0	0.00	12.65	3	1,205	0.25%
2021/04/28	20	12.75	40	12.70	12.65	-20	1,237	-1.62%
2021/04/22	3	12.70	0	0.00	12.50	3	1,192	0.25%
2021/04/21	0	0.00	5	12.51	12.55	-5	1,124	-0.44%
2021/04/20	31	12.47	33	12.45	12.40	-2	1,095	-0.18%
2021/04/19	12	12.24	13	12.37	12.40	-1	959	-0.10%
2021/04/14	4	11.65	0	0.00	11.65	4	888	0.45%
2021/04/12	1	12.10	0	0.00	11.95	1	939	0.11%
2021/04/06	1	11.75	0	0.00	11.95	1	913	0.11%
2021/03/29	0	0.00	2	11.95	11.90	-2	917	-0.22%
2021/03/12	2	11.75	0	0.00	11.85	2	1,004	0.20%
2021/03/04	1	12.05	0	0.00	12.05	1	1,061	0.09%
2021/02/24	10	12.43	0	0.00	12.40	10	1,061	0.94%
2021/02/23	0	0.00	5	12.65	12.55	-5	1,053	-0.47%
2021/02/05	0	0.00	6	11.90	11.90	-6	960	-0.62%
2021/01/21	0	0.00	0	11.50	11.40	0	867	0.00%
2021/01/18	5	11.50	0	0.00	11.80	5	750	0.67%
2021/01/12	10	11.55	0	0.00	11.55	10	721	1.39%
2021/01/06	10	12.10	0	0.00	12.00	10	723	1.38%
2021/01/05	12	12.35	12	12.35	12.35	0	708	0.00%
2020/12/04	0	0.00	1	12.20	12.30	-1	437	-0.23%
2020/10/30	0	0.00	2	11.10	11.15	-2	594	-0.34%
2020/10/26	0	0.00	4	11.50	11.45	-4	605	-0.66%
2020/09/28	0	0.00	1	11.05	11.10	-1	928	-0.11%
2020/09/24	1	11.15	0	0.00	11.20	1	936	0.11%
2020/08/14	2	11.35	0	0.00	11.35	2	1,052	0.19%
2020/08/13	13	11.28	0	0.00	11.55	13	1,037	1.25%
2020/08/06	1	13.40	0	0.00	13.20	1	955	0.10%
2020/07/28	10	12.30	0	0.00	12.40	10	989	1.01%
2020/07/17	0	0.00	5	14.14	14.10	-5	949	-0.53%
2020/07/13	4	13.50	8	13.29	13.65	-4	823	-0.49%
2020/07/08	0	0.00	4	12.15	12.25	-4	727	-0.55%
2020/07/03	4	12.15	0	0.00	12.25	4	767	0.52%
2020/06/23	1	12.20	0	0.00	12.25	1	751	0.13%
2020/06/22	2	12.18	2	12.25	12.25	0	749	0.00%
2020/06/18	0	0.00	2	12.40	12.40	-2	678	-0.29%
2020/06/11	4	11.00	0	0.00	10.70	4	638	0.63%
2020/06/10	1	11.00	0	0.00	11.10	1	649	0.15%
2020/05/15	0	0.00	3	11.15	11.15	-3	714	-0.42%
2020/05/08	1	11.40	0	0.00	11.30	1	685	0.15%
2020/04/23	0	0.00	1	9.89	9.82	-1	643	-0.16%
2020/04/21	1	9.59	1	10.05	9.58	0	629	0.00%
2020/04/13	1	9.77	0	0.00	9.76	1	650	0.15%
2020/04/08	0	0.00	3	9.20	9.36	-3	624	-0.48%
2020/04/07	0	0.00	1	8.50	8.51	-1	615	-0.16%
2020/03/24	0	0.00	1	7.97	7.94	-1	649	-0.15%
2020/03/20	0	0.00	1	7.99	8.00	-1	699	-0.14%
2020/03/19	2	7.88	0	0.00	7.58	2	685	0.29%
2020/03/18	0	0.00	1	8.40	8.38	-1	666	-0.15%
2020/03/16	3	9.68	2	9.91	9.05	1	648	0.15%
2020/03/13	1	9.82	19	9.81	9.90	-18	637	-2.82%
2020/03/03	1	12.30	0	0.00	12.30	1	623	0.16%
2020/02/27	1	12.60	1	12.65	12.55	0	617	0.00%
2020/02/20	1	12.50	0	0.00	12.50	1	617	0.16%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/02/12	1	12.55	0	0.00	12.55	1	645	0.16%
2020/02/10	0	0.00	1	12.75	12.60	-1	654	-0.15%
2020/02/07	1	12.55	0	0.00	12.50	1	654	0.15%
2020/02/04	3	12.65	0	0.00	12.55	3	649	0.46%
2020/01/30	1	12.65	0	0.00	12.55	1	653	0.15%
2020/01/20	0	0.00	3	13.60	13.65	-3	663	-0.45%
2020/01/09	6	13.75	0	0.00	13.70	6	660	0.91%
2020/01/08	10	13.30	0	0.00	13.25	10	646	1.55%
2020/01/06	1	13.80	0	0.00	13.75	1	628	0.16%
2020/01/03	10	14.10	0	0.00	14.00	10	618	1.62%
2019/12/30	0	0.00	4	14.44	14.55	-4	593	-0.67%
2019/12/26	0	0.00	1	14.10	14.05	-1	562	-0.18%
2019/12/24	1	13.85	0	0.00	13.85	1	556	0.18%
2019/12/23	1	13.75	0	0.00	13.80	1	555	0.18%
2019/12/17	0	0.00	1	14.05	13.95	-1	528	-0.19%
2019/12/13	0	0.00	1	13.75	13.75	-1	623	-0.16%
2019/12/12	1	13.65	0	0.00	13.70	1	674	0.15%
2019/12/11	1	13.90	0	0.00	14.00	1	670	0.15%
2019/12/06	10	14.05	11	14.05	13.95	-1	651	-0.15%
2019/12/04	0	0.00	3	13.75	13.75	-3	635	-0.47%
2019/12/03	0	0.00	1	13.65	13.70	-1	631	-0.16%
2019/11/29	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/18	1	13.30	0	0.00	13.30	1	610	0.16%
2019/11/13	10	13.50	0	0.00	13.55	10	604	1.66%
2019/11/04	3	13.40	0	0.00	13.40	3	598	0.50%
2019/10/29	0	0.00	1	13.50	13.55	-1	691	-0.14%
2019/10/25	1	13.20	0	0.00	13.25	1	681	0.15%
2019/10/18	1	13.35	0	0.00	13.35	1	743	0.13%
2019/10/17	0	0.00	1	13.65	13.50	-1	746	-0.13%
2019/10/16	0	0.00	2.7	13.18	13.20	-2.7	739	-0.37%
2019/10/14	0	0.00	1	13.15	13.10	-1	754	-0.13%
2019/10/09	1	12.90	0	0.00	12.85	1	758	0.13%
2019/10/07	1	13.05	0	0.00	13.00	1	780	0.13%
2019/10/02	13	13.15	14	13.21	13.15	-1	849	-0.12%
2019/09/24	2	13.15	0	0.00	13.10	2	856	0.23%
2019/09/20	0	0.00	1	13.60	13.50	-1	844	-0.12%
2019/09/19	2	13.40	0	0.00	13.30	2	833	0.24%
2019/09/18	0	0.00	4	13.65	13.80	-4	795	-0.50%
2019/09/17	0	0.00	3	12.67	12.80	-3	735	-0.41%
2019/08/30	1	12.10	0	0.00	12.05	1	686	0.15%
2019/08/28	10	12.00	0	0.00	12.00	10	691	1.45%
2019/08/22	10	12.10	0	0.00	12.05	10	760	1.32%
2019/08/16	20	12.00	0	0.00	12.00	20	806	2.48%
2019/08/14	0	0.00	5	12.10	12.00	-5	804	-0.62%
2019/08/07	1	12.10	0	0.00	12.10	1	805	0.12%
2019/08/05	2	12.35	0	0.00	12.20	2	833	0.24%
2019/08/02	2	12.70	0	0.00	12.65	2	831	0.24%
2019/08/01	0	0.00	2	12.85	13.20	-2	819	-0.24%
2019/07/31	4	15.54	0	0.00	15.45	4	811	0.49%
2019/07/30	1	15.55	0	0.00	15.50	1	785	0.13%
2019/07/26	10	15.70	0	0.00	15.70	10	803	1.24%
2019/07/25	10	15.75	2	15.73	15.70	8	794	1.01%
2019/07/24	5	15.60	0	0.00	15.65	5	788	0.63%
2019/07/23	1	15.60	1	15.85	15.60	0	785	0.00%
2019/07/22	1	15.80	0	0.00	15.80	1	783	0.13%
2019/07/10	1	15.65	0.7	15.85	15.80	0.3	811	0.03%
2019/07/09	1	15.75	0	0.00	15.75	1	821	0.12%
2019/07/08	45	15.84	1	15.75	15.85	44	810	5.43%
2019/07/05	15	15.35	0	0.00	15.40	15	793	1.89%
2019/07/01	0	0.00	1	15.10	15.10	-1	881	-0.11%
2019/05/17	1	14.90	0	0.00	14.70	1	1,705	0.06%
2019/04/25	1	16.25	1	16.15	16.15	0	1,639	0.00%
2019/04/24	0	0.00	7	16.38	16.30	-7	1,634	-0.43%
2019/04/19	3	16.20	3	16.20	16.20	0	1,653	0.00%
2019/04/18	1	16.15	1	16.70	16.15	0	1,647	0.00%
2019/04/17	1	16.35	0	0.00	16.55	1	1,628	0.06%
2019/04/16	0	0.00	1	16.30	16.30	-1	1,601	-0.06%
2019/04/12	0	0.00	1	16.55	16.50	-1	1,580	-0.06%
2019/04/11	2	16.58	0	0.00	16.50	2	1,574	0.13%
2019/04/10	0	0.00	1	16.95	16.65	-1	1,572	-0.06%
2019/04/03	0	0.00	1	16.60	16.65	-1	1,485	-0.07%
2019/04/02	0	0.00	13	16.40	16.50	-13	1,472	-0.88%
2019/04/01	19	16.50	47	16.49	16.45	-28	1,438	-1.95%
2019/03/29	9	16.78	7	16.66	16.70	2	1,403	0.14%
2019/03/28	7	16.75	0	0.00	16.65	7	1,392	0.50%
2019/03/27	6	16.82	5	16.65	16.95	1	1,378	0.07%
2019/03/26	1	17.00	10	17.24	16.95	-9	1,356	-0.66%
2019/03/25	14	16.80	8	16.88	16.95	6	1,281	0.47%
2019/03/22	45	16.46	11	16.27	16.50	34	1,280	2.66%
2019/03/21	9	15.88	2	15.83	15.95	7	1,102	0.63%
2019/03/20	1	14.40	0	0.00	14.50	1	991	0.10%
2019/03/19	6	14.73	8	14.40	14.45	-2	976	-0.20%
2019/03/18	3	14.02	0	0.00	14.75	3	914	0.33%
2019/03/15	8	13.50	0	0.00	13.45	8	823	0.97%
2019/03/12	1	13.20	0	0.00	13.20	1	870	0.11%
2019/03/06	1	13.40	0	0.00	13.40	1	948	0.11%
2019/02/13	0	0.00	1	12.40	12.40	-1	904	-0.11%
2019/01/17	0	0.00	5	12.40	12.35	-5	966	-0.52%
2019/01/10	0	0.00	17	12.20	12.20	-17	903	-1.88%
2019/01/08	0	0.00	4	12.15	12.10	-4	904	-0.44%
2019/01/07	20	12.00	0	0.00	12.05	20	901	2.22%
2019/01/02	0	0.00	24	12.15	12.10	-24	923	-2.60%
2018/12/13	0	0.00	12	12.40	12.30	-12	771	-1.56%
2018/12/11	5	12.25	0	0.00	12.10	5	757	0.66%
2018/12/05	6	12.35	10	12.40	12.70	-4	705	-0.57%
2018/11/30	5	12.80	0	0.00	12.90	5	618	0.81%
2018/11/29	5	12.90	0	0.00	12.85	5	602	0.83%
2018/11/28	0	0.00	74	12.90	12.80	-74	587	-12.59%
2018/11/27	0	0.00	6	12.90	12.75	-6	577	-1.04%
2018/11/22	0	0.00	1	13.45	13.45	-1	553	-0.18%
2018/11/20	0	0.00	8	13.90	13.85	-8	533	-1.50%
2018/10/31	1	17.25	0	0.00	16.95	1	464	0.22%
2018/10/30	2	17.05	0	0.00	17.00	2	459	0.44%
2018/10/25	2	16.85	0	0.00	17.25	2	492	0.41%
2018/10/24	0.2	17.35	0	0.00	17.35	0.2	485	0.05%
2018/10/23	0	17.30	0	0.00	17.25	0	493	0.00%
2018/10/16	2	17.73	0	0.00	17.65	2	517	0.39%
2018/10/03	3	18.85	0	0.00	18.95	3	477	0.63%
2018/09/26	20	18.30	0	0.00	18.30	20	596	3.35%
2018/09/07	15	18.10	0	0.00	18.20	15	669	2.24%
2018/08/21	0	0.00	1	18.45	18.45	-1	760	-0.13%
2018/08/17	1	18.50	0	0.00	18.15	1	774	0.13%
2018/08/13	0	0.00	10	18.90	18.60	-10	797	-1.25%
2018/08/10	10	19.20	0	0.00	19.20	10	805	1.24%
2018/08/03	10	19.75	0	0.00	19.65	10	808	1.24%
2018/07/26	0	0.00	2	19.00	18.95	-2	734	-0.27%
2018/07/23	3	18.80	0	0.00	18.75	3	737	0.41%
2018/07/13	15	18.40	0	0.00	18.45	15	751	2.00%
2018/07/06	2	18.35	0	0.00	18.05	2	783	0.26%
2018/07/04	10	19.20	0	0.00	19.20	10	763	1.31%
2018/07/03	10	21.85	0	0.00	21.30	10	759	1.32%
2018/06/20	1	22.20	0	0.00	22.25	1	845	0.12%
2018/06/19	0	0.00	1	22.80	22.70	-1	838	-0.12%
2018/06/06	2	21.95	0	0.00	21.85	2	831	0.24%
2018/05/29	0	0.00	0.2	21.20	21.35	-0.2	851	-0.02%
2018/05/18	1	22.75	0	0.00	22.15	1	1,089	0.09%
2018/04/09	0	0.00	26	24.22	23.15	-26	1,072	-2.42%
2018/04/03	10	21.95	27	22.53	22.55	-17	1,016	-1.67%
2018/04/02	25	22.25	50	22.06	22.30	-25	993	-2.52%
2018/03/31	10	21.40	16	21.62	21.65	-6	961	-0.62%
2018/03/30	12	20.85	14	21.24	20.85	-2	945	-0.21%
2018/03/29	0	0.00	2	20.80	20.70	-2	929	-0.22%
2018/03/27	8	21.20	3	21.12	21.00	5	938	0.53%
2018/03/26	8	20.78	11	20.91	20.95	-3	935	-0.32%
2018/03/23	24	20.84	44	20.82	20.85	-20	929	-2.15%
2018/03/22	6	21.15	5	21.18	21.20	1	918	0.11%
2018/03/21	6	21.45	5	21.60	21.25	1	916	0.11%
2018/03/19	40	21.63	5	21.75	21.40	35	891	3.93%
2018/03/16	1	21.65	10	21.75	21.45	-9	884	-1.02%
2018/03/15	20	21.49	11	21.45	21.40	9	871	1.03%
2018/03/14	15	21.32	17	21.49	21.15	-2	866	-0.23%
2018/03/13	15	21.03	11	21.02	21.10	4	862	0.46%
2018/03/12	0	0.00	22	21.51	20.95	-22	862	-2.55%
2018/03/09	10	20.75	1	20.80	20.75	9	861	1.04%
2018/03/07	10	20.88	10	21.20	20.90	0	916	0.00%
2018/03/05	10	20.98	0	0.00	20.90	10	905	1.10%
2018/03/02	5	21.55	5	21.75	21.45	0	897	0.00%
2018/03/01	43	21.66	25	21.91	21.55	18	891	2.02%
2018/02/27	33	22.27	48	22.61	22.20	-15	880	-1.70%
2018/02/26	10	21.45	21	22.01	22.30	-11	813	-1.35%
2018/02/23	15	19.67	5	19.70	20.30	10	733	1.36%
2018/02/22	16	19.52	27	19.28	19.40	-11	723	-1.52%
2018/02/21	27	19.82	26	20.01	19.35	1	734	0.14%
2018/02/12	0	0.00	4	18.11	19.25	-4	682	-0.59%
2018/02/09	35	17.81	17	18.04	17.50	18	664	2.71%
2018/02/08	0	0.00	20	18.99	18.90	-20	637	-3.14%
2018/02/07	25	19.49	25	19.47	19.20	0	603	0.00%
2018/02/06	10	21.38	50	20.98	20.90	-40	557	-7.18%
2018/02/05	1	23.00	5	23.20	23.20	-4	538	-0.74%
2018/02/02	10	23.53	10	23.45	23.55	0	538	0.00%
2018/02/01	26	23.44	5	23.40	23.50	21	550	3.82%
2018/01/29	0	0.00	10	24.00	23.85	-10	596	-1.68%
2018/01/26	10	23.95	0	0.00	23.90	10	604	1.66%
2018/01/24	0	0.00	10	24.00	24.00	-10	608	-1.64%
2018/01/23	5	24.05	0	0.00	23.90	5	609	0.82%
2018/01/22	15	24.08	0	0.00	24.05	15	611	2.45%
2018/01/19	6	24.50	21	24.37	24.25	-15	614	-2.44%
2018/01/18	6	24.60	21	24.58	24.50	-15	622	-2.41%
2018/01/17	25	24.66	31	24.63	24.60	-6	619	-0.97%
2018/01/16	15	24.20	5	24.20	24.25	10	612	1.63%
2018/01/15	23	24.03	28	24.17	24.10	-5	611	-0.82%
2018/01/11	10	23.75	10	23.82	23.70	0	608	0.00%
2018/01/08	10	24.10	0	0.00	24.00	10	618	1.62%
2018/01/05	0	0.00	10	23.95	23.90	-10	621	-1.61%
2018/01/04	10	24.20	0	0.00	24.10	10	631	1.58%
2018/01/03	22	24.89	61	25.25	23.95	-39	682	-5.72%
2018/01/02	5	24.70	8	24.70	24.75	-3	668	-0.45%