再生-KY (1337)-兆豐-台南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.28
漲幅
+3.73%
成交量
867張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	3	7.40	0	0.00	7.44	3	686	0.44%
2024/05/16	3	7.45	0	0.00	7.49	3	730	0.41%
2024/05/15	5	7.40	0	0.00	7.40	5	732	0.68%
2024/05/14	0	0.00	5	7.62	7.50	-5	746	-0.67%
2024/05/08	0	7.70	0	0.00	7.67	0	685	0.01%
2024/03/18	0	0.00	1	7.06	7.20	-1	615	-0.16%
2024/02/19	1	7.81	0	0.00	7.81	1	473	0.21%
2024/02/16	0	0.00	10	7.55	7.55	-10	461	-2.17%
2024/02/15	10	7.57	0	0.00	7.42	10	454	2.20%
2024/01/09	9	7.45	0	0.00	7.41	9	417	2.16%
2023/12/27	6	7.62	0	0.00	7.69	6	390	1.54%
2023/11/24	0	7.30	0	0.00	7.21	0	260	0.00%
2023/11/16	0	0.00	4	7.12	7.12	-4	268	-1.49%
2023/11/15	10	7.12	6	7.07	7.07	4	267	1.50%
2023/10/03	1	7.12	0	0.00	7.17	1	674	0.15%
2023/08/16	0.5	7.38	0	0.00	7.35	0.5	1,607	0.03%
2023/07/12	0	0.00	4	8.92	8.81	-4	2,090	-0.19%
2023/07/10	4	9.40	0	0.00	9.37	4	2,031	0.20%
2023/06/28	5	9.14	5	9.15	9.15	0	1,796	0.00%
2023/06/21	5	9.01	10	8.78	9.01	-5	1,634	-0.31%
2023/06/20	5	9.12	0	0.00	8.96	5	1,547	0.32%
2023/06/16	0	0.00	5	8.42	8.41	-5	1,417	-0.35%
2023/06/06	0	0.00	5	8.21	8.26	-5	1,300	-0.38%
2023/06/05	10	8.36	5	8.27	8.27	5	1,289	0.39%
2023/06/01	0	0.00	1	8.08	8.10	-1	1,253	-0.08%
2023/05/26	10	7.99	10	7.96	7.99	0	1,207	0.00%
2023/05/23	0	0.00	13	8.85	8.68	-13	1,103	-1.18%
2023/05/22	11	8.64	0	0.00	8.58	11	1,034	1.06%
2023/05/19	0	0.00	10	8.50	8.42	-10	1,001	-1.00%
2023/05/17	0	0.00	11	8.52	8.41	-11	937	-1.17%
2023/05/16	16	8.66	6	8.45	8.45	10	863	1.16%
2023/05/15	12	8.08	12	8.42	8.40	0	718	0.00%
2023/05/10	10	7.79	15	7.98	8.08	-5	513	-0.97%
2023/05/09	5	7.35	5	7.40	7.35	0	370	0.00%
2023/05/05	10	7.39	0	0.00	7.29	10	366	2.73%
2023/05/04	10	7.37	10	7.34	7.33	0	360	0.00%
2023/05/02	0	0.00	1	7.19	7.18	-1	346	-0.29%
2023/04/28	0	0.00	17	7.12	7.15	-17	352	-4.82%
2023/04/27	2	7.06	0	0.00	7.09	2	351	0.57%
2023/04/21	5	7.06	0	0.00	7.06	5	353	1.41%
2023/04/19	10	7.17	10	7.23	7.16	0	355	0.00%
2023/04/18	20	7.38	10	7.30	7.28	10	349	2.86%
2023/03/20	1	6.98	0	0.00	6.97	1	397	0.25%
2023/02/08	0	0.00	12	7.20	7.18	-12	703	-1.70%
2023/02/07	22	7.22	10	7.24	7.24	12	708	1.69%
2022/12/28	0	0.00	6	7.07	7.07	-6	1,064	-0.56%
2022/12/27	6	7.14	0	0.00	7.13	6	1,078	0.56%
2022/12/06	0	0.00	5	7.01	7.03	-5	1,387	-0.36%
2022/12/05	5	7.30	0	0.00	7.06	5	1,497	0.33%
2022/12/02	10	7.20	10	7.25	7.21	0	1,475	0.00%
2022/11/30	9	7.14	9	7.11	7.11	0	1,451	0.00%
2022/11/25	5	7.08	5	6.95	6.95	0	1,447	0.00%
2022/11/24	10	7.01	10	7.00	7.00	0	1,446	0.00%
2022/11/17	10	6.94	18	7.21	7.13	-8	1,431	-0.56%
2022/11/10	3	7.10	0	0.00	7.09	3	1,298	0.23%
2022/11/01	0	0.00	5	7.30	7.29	-5	1,190	-0.42%
2022/10/19	0	0.00	10	7.51	7.48	-10	1,001	-1.00%
2022/10/18	10	7.86	0	0.00	7.72	10	982	1.02%
2022/10/14	10	7.80	10	7.75	7.75	0	962	0.00%
2022/10/13	0	0.00	10	7.55	7.25	-10	936	-1.07%
2022/10/12	10	7.69	0	0.00	7.55	10	918	1.09%
2022/10/11	0	0.00	6	7.73	7.54	-6	905	-0.66%
2022/10/07	0	0.00	10	7.90	7.90	-10	884	-1.13%
2022/10/06	26	8.27	23	8.05	8.02	3	859	0.35%
2022/10/04	10	7.55	15	7.61	7.61	-5	762	-0.66%
2022/09/29	10	7.33	10	7.30	7.30	0	733	0.00%
2022/09/21	18	7.94	28	8.06	8.07	-10	601	-1.66%
2022/09/20	20	7.84	20	7.84	7.84	0	549	0.00%
2022/09/19	5	7.80	0	0.00	7.67	5	513	0.97%
2022/09/16	5	7.64	0	0.00	7.50	5	475	1.05%
2022/09/15	0	0.00	9	7.49	7.45	-9	453	-1.98%
2022/07/14	0.1	6.09	0	0.00	6.06	0.1	407	0.03%
2022/07/11	0.2	6.08	0	0.00	6.02	0.2	405	0.04%
2022/06/16	0	0.00	16	6.52	6.51	-16	405	-3.95%
2022/06/15	16	6.67	0	0.00	6.64	16	400	3.99%
2022/06/10	0	0.00	16	6.82	6.82	-16	383	-4.17%
2022/06/09	16	6.93	0	0.00	6.87	16	379	4.22%
2022/06/08	0	0.00	2	6.87	6.77	-2	374	-0.53%
2022/06/07	2	6.76	0	0.00	6.76	2	375	0.53%
2022/05/26	0	0.00	2	6.93	6.84	-2	374	-0.53%
2022/05/24	8	6.83	3	6.87	6.79	5	364	1.37%
2022/05/23	1	7.08	10	7.05	7.00	-9	345	-2.61%
2022/05/20	10	6.70	0	0.00	6.71	10	287	3.48%
2022/05/09	3	6.20	0	0.00	6.12	3	239	1.25%
2022/04/07	0	0.00	5	6.72	6.74	-5	296	-1.68%
2022/04/06	10	6.80	5	6.77	6.77	5	298	1.67%
2022/03/29	1	6.88	0	0.00	6.86	1	301	0.33%
2022/03/15	1	6.67	0	0.00	6.62	1	310	0.32%
2022/01/14	0	0.00	5	7.09	7.07	-5	448	-1.11%
2022/01/06	4	7.27	0	0.00	7.27	4	674	0.59%
2022/01/05	0	0.00	2	7.32	7.29	-2	676	-0.30%
2022/01/03	0	0.00	30	7.30	7.28	-30	678	-4.42%
2021/12/21	0	0.00	1	7.16	7.13	-1	715	-0.14%
2021/12/16	0	0.00	1	7.16	7.16	-1	750	-0.13%
2021/12/13	0	0.00	6	7.19	7.16	-6	908	-0.66%
2021/12/08	0	0.00	4	7.19	7.18	-4	910	-0.44%
2021/12/06	0	0.00	10	7.15	7.14	-10	907	-1.10%
2021/12/03	2	7.11	0	0.00	7.12	2	914	0.22%
2021/11/26	0	0.00	7	7.11	7.12	-7	910	-0.77%
2021/11/22	0	0.00	5	7.26	7.26	-5	897	-0.56%
2021/10/27	2	7.39	0	0.00	7.36	2	965	0.21%
2021/10/26	0.5	7.48	0	0.00	7.43	0.5	967	0.05%
2021/10/20	2.5	7.55	0	0.00	7.49	2.5	983	0.26%
2021/10/19	2	7.71	3	7.86	7.55	-1	987	-0.10%
2021/09/30	0	7.26	0	0.00	7.36	0	906	0.00%
2021/09/27	0	0.00	5	7.43	7.39	-5	1,023	-0.49%
2021/09/24	5	7.29	0	0.00	7.29	5	1,081	0.46%
2021/09/17	0	0.00	2	7.43	7.28	-2	1,086	-0.18%
2021/09/15	0	0.00	1	7.15	7.12	-1	983	-0.10%
2021/09/03	0	0.00	2	7.05	7.05	-2	1,083	-0.18%
2021/09/02	0.3	7.05	0	0.00	7.00	0.3	1,088	0.03%
2021/08/18	0	0.00	1	7.10	7.15	-1	1,237	-0.08%
2021/08/13	2	7.36	0	0.00	7.36	2	1,254	0.16%
2021/08/11	1	7.48	0	0.00	7.42	1	1,285	0.08%
2021/07/19	5	8.23	5	8.26	8.23	0	2,149	0.00%
2021/07/07	0	0.00	5	8.46	8.42	-5	2,516	-0.20%
2021/07/02	20	8.80	5	8.22	8.12	15	2,520	0.60%
2021/07/01	0	0.00	7	8.52	8.55	-7	2,447	-0.29%
2021/06/25	0	0.00	10	8.14	8.03	-10	2,406	-0.42%
2021/06/18	0	0.00	2	7.74	7.70	-2	2,670	-0.07%
2021/06/02	10	7.91	0	0.00	8.03	10	2,885	0.35%
2021/05/31	5	7.63	0	0.00	7.62	5	3,302	0.15%
2021/05/18	2	7.05	0	0.00	7.06	2	3,444	0.06%
2021/05/17	5	6.57	0	0.00	6.42	5	3,440	0.15%
2021/05/14	1	7.26	0	0.00	7.12	1	3,430	0.03%
2021/05/12	4	7.64	10	7.64	7.66	-6	3,362	-0.18%
2021/05/11	5	8.72	0	0.00	8.48	5	3,288	0.15%
2021/05/04	0	0.00	11	8.58	8.30	-11	3,149	-0.35%
2021/05/03	1	8.93	1	9.14	8.93	0	3,082	0.00%
2021/04/29	5	9.02	0	0.00	8.89	5	3,014	0.17%
2021/04/28	0	0.00	2	9.06	8.90	-2	2,986	-0.07%
2021/04/21	0	0.00	10	8.85	8.84	-10	2,777	-0.36%
2021/04/19	0	0.00	2	8.44	8.66	-2	2,719	-0.07%
2021/04/16	0	0.00	1	8.35	8.35	-1	2,654	-0.04%
2021/04/15	0	0.00	3	8.22	8.21	-3	2,624	-0.11%
2021/04/13	0	0.00	2	8.14	7.99	-2	2,620	-0.08%
2021/04/12	1	7.95	2	7.99	8.12	-1	2,634	-0.04%
2021/04/08	18	7.84	0	0.00	7.85	18	2,699	0.67%
2021/04/07	0	0.00	1	7.85	7.87	-1	2,717	-0.04%
2021/04/06	26	7.73	2	7.78	7.72	24	2,769	0.87%
2021/04/01	39.2	7.74	0	0.00	7.75	39.2	2,808	1.40%
2021/03/31	13	7.85	0	0.00	7.83	13	2,844	0.46%
2021/03/29	0	0.00	2	7.92	7.98	-2	2,905	-0.07%
2021/03/26	10	7.86	0	0.00	7.94	10	3,021	0.33%
2021/03/25	72	7.76	0	0.00	7.72	72	3,060	2.35%
2021/03/24	117	7.81	80	7.99	7.95	37	3,047	1.21%	大買/
2021/03/23	5	8.42	202	8.27	8.18	-197	2,991	-6.59%	大賣/鉅額交易
2021/03/22	0	0.00	1	9.14	9.08	-1	2,867	-0.03%
2021/03/19	3	8.96	0	0.00	8.95	3	2,883	0.10%
2021/03/18	0	0.00	25	9.00	9.02	-25	2,920	-0.86%
2021/03/17	3	9.02	0	0.00	9.01	3	2,983	0.10%
2021/03/15	7	9.02	0	0.00	9.13	7	3,468	0.20%
2021/03/12	0	0.00	8	8.95	8.95	-8	3,514	-0.23%
2021/03/10	13	8.99	0	0.00	8.85	13	4,074	0.32%
2021/03/09	0	0.00	5	8.80	8.75	-5	5,435	-0.09%
2021/03/08	5	8.82	0	0.00	8.77	5	5,510	0.09%
2021/03/05	67	9.13	0	0.00	8.90	67	5,524	1.21%
2021/03/04	61	9.22	111	9.29	9.28	-50	5,584	-0.90%	大賣/
2021/03/02	0	0.00	0.4	9.00	8.86	-0.4	5,249	-0.01%
2021/02/26	0	0.00	3	9.01	8.95	-3	5,259	-0.06%
2021/02/25	0	0.00	5	8.95	8.97	-5	5,260	-0.10%
2021/02/24	2	8.98	5	9.05	8.88	-3	5,274	-0.06%
2021/02/23	0	0.00	12	9.09	9.07	-12	5,570	-0.22%
2021/02/22	15	9.03	10	8.77	8.92	5	5,617	0.09%
2021/02/19	12	8.86	0	0.00	8.74	12	5,588	0.21%
2021/02/18	10	8.86	10	8.76	8.75	0	5,596	0.00%
2021/02/04	2	8.31	0	0.00	8.27	2	5,657	0.04%
2021/02/03	0	0.00	3	8.26	8.25	-3	5,735	-0.05%
2021/02/02	0	0.00	2	8.15	8.16	-2	5,739	-0.03%
2021/02/01	2	7.88	0	0.00	8.05	2	5,746	0.03%
2021/01/28	0	0.00	5	8.27	8.24	-5	5,753	-0.09%
2021/01/21	0	0.00	10	7.93	7.88	-10	6,110	-0.16%
2021/01/20	0	0.00	10	8.12	8.11	-10	6,103	-0.16%
2021/01/19	2	8.50	0	0.00	8.51	2	6,116	0.03%
2021/01/18	0.1	8.50	2	8.14	8.28	-1.9	6,138	-0.03%
2021/01/15	0	0.00	2	8.86	8.51	-2	6,128	-0.03%
2021/01/14	2	8.85	0	0.00	8.85	2	6,113	0.03%
2021/01/13	2	8.91	2	9.05	8.92	0	6,147	0.00%
2021/01/12	3	8.96	18	8.95	8.93	-15	6,201	-0.24%
2021/01/11	2	8.89	0	0.00	8.93	2	6,221	0.03%
2021/01/08	1	8.88	0	0.00	8.82	1	6,333	0.02%
2021/01/05	2	9.08	0	0.00	9.11	2	6,618	0.03%
2021/01/04	0	0.00	5	9.37	9.20	-5	6,625	-0.08%
2020/12/31	17	9.29	7	9.24	9.22	10	6,576	0.15%
2020/12/30	5	9.15	0	0.00	9.15	5	6,574	0.08%
2020/12/29	4	9.19	7	9.23	9.11	-3	6,578	-0.05%
2020/12/28	12	9.26	5	9.19	9.19	7	6,551	0.11%
2020/12/24	6	9.26	0	0.00	9.19	6	6,606	0.09%
2020/12/23	2	9.17	0	0.00	9.12	2	6,635	0.03%
2020/12/22	10	9.36	0	0.00	8.97	10	6,739	0.15%
2020/12/18	5	9.03	5	9.04	8.83	0	7,446	0.00%
2020/12/16	1	9.02	1	9.09	9.07	0	7,741	0.00%
2020/12/15	0	0.00	7	9.08	8.94	-7	7,824	-0.09%
2020/12/14	23	9.19	0	0.00	9.06	23	7,871	0.29%
2020/12/11	0	0.00	5	9.07	9.02	-5	7,836	-0.06%
2020/12/10	11	9.51	0	0.00	9.26	11	7,764	0.14%
2020/12/09	5	9.10	16	9.42	9.32	-11	7,598	-0.14%
2020/12/08	1	8.50	0	0.00	8.58	1	7,273	0.01%
2020/12/07	1	8.43	5	8.61	8.43	-4	7,224	-0.06%
2020/12/04	30	9.12	27	9.26	8.80	3	7,083	0.04%
2020/12/03	58	10.77	24	10.93	9.63	34	6,720	0.51%
2020/12/02	15	10.70	0	0.00	10.70	15	5,417	0.28%
2020/12/01	5	9.74	23	9.74	9.74	-18	5,380	-0.33%
2020/11/30	0	0.00	11	8.86	8.86	-11	5,423	-0.20%
2020/11/27	0	0.00	35	8.10	8.06	-35	5,443	-0.64%
2020/11/26	1	7.93	1	8.05	8.05	0	5,405	0.00%
2020/11/25	3	7.93	3	8.10	7.98	0	5,387	0.00%
2020/11/24	42	7.95	7	7.99	7.97	35	5,359	0.65%
2020/11/23	16	7.94	78	8.07	8.04	-62	5,356	-1.16%
2020/11/20	83	8.11	50	8.35	7.97	33	5,364	0.62%
2020/11/19	10	7.69	5	8.09	8.16	5	5,044	0.10%
2020/11/18	0	0.00	1	7.50	7.42	-1	5,005	-0.02%
2020/11/17	2	7.47	0	0.00	7.40	2	5,110	0.04%
2020/11/16	12	7.58	10	7.50	7.50	2	5,094	0.04%
2020/11/12	31	7.92	47	8.07	7.63	-16	5,089	-0.31%
2020/11/09	0	0.00	3	7.24	7.17	-3	4,865	-0.06%
2020/11/06	10	7.21	0	0.00	7.11	10	4,842	0.21%
2020/11/03	12	7.23	10	7.10	7.10	2	4,791	0.04%
2020/11/02	7	7.18	14	7.15	7.12	-7	4,830	-0.14%
2020/10/30	8	7.63	0	0.00	7.38	8	4,795	0.17%
2020/10/29	53	7.82	33	7.83	7.77	20	4,751	0.42%
2020/10/28	2	7.78	0	0.00	7.72	2	4,419	0.04%
2020/10/27	10	7.88	13	7.85	7.77	-3	4,369	-0.07%
2020/10/26	40	7.83	30	7.72	7.74	10	4,328	0.23%
2020/10/23	2	7.70	0	0.00	7.65	2	4,286	0.05%
2020/10/22	0	0.00	1	7.73	7.62	-1	4,269	-0.02%
2020/10/21	2	7.58	4	7.56	7.65	-2	4,245	-0.05%
2020/10/19	1	8.07	0	0.00	8.09	1	4,133	0.02%
2020/10/16	11	8.49	4	8.30	8.20	7	4,090	0.17%
2020/10/15	24	8.48	17	8.68	8.62	7	3,975	0.18%
2020/10/14	0	0.00	14	8.10	8.11	-14	3,690	-0.38%
2020/10/12	16	7.63	9	7.60	7.60	7	3,673	0.19%
2020/10/08	2	8.07	0	0.00	8.05	2	3,788	0.05%
2020/10/07	15	8.25	12	8.10	8.10	3	3,776	0.08%
2020/10/06	9	7.88	31	7.91	7.88	-22	3,756	-0.59%
2020/10/05	33	8.19	9	8.05	8.15	24	3,817	0.63%
2020/09/30	0	0.00	14	8.01	8.27	-14	3,810	-0.37%
2020/09/29	15	7.62	22	7.69	7.60	-7	3,752	-0.19%
2020/09/28	11	8.12	30	8.02	8.00	-19	3,710	-0.51%
2020/09/25	1	8.13	5	8.50	8.13	-4	3,636	-0.11%
2020/09/24	55	9.99	32	9.90	9.03	23	3,501	0.66%
2020/09/23	6	9.84	0	0.00	9.84	6	2,650	0.23%
2020/09/22	14	8.50	10	8.93	8.95	4	2,602	0.15%
2020/09/21	41	8.05	21	8.14	8.14	20	2,413	0.83%
2020/09/18	0	0.00	2	7.40	7.40	-2	2,218	-0.09%
2020/09/17	0	0.00	2	6.73	6.73	-2	2,091	-0.10%
2020/09/16	5	6.13	8	6.14	6.12	-3	1,999	-0.15%
2020/09/15	2	6.17	12	6.12	6.12	-10	1,977	-0.51%
2020/09/14	42	6.16	0	0.00	6.07	42	1,969	2.13%
2020/09/11	2	6.20	0	0.00	6.14	2	1,937	0.10%
2020/09/08	0	0.00	33	6.25	6.18	-33	1,849	-1.78%
2020/09/07	9	6.64	0	0.00	6.38	9	1,802	0.50%
2020/08/26	0	0.00	0.2	5.65	5.59	-0.2	1,371	-0.01%
2020/08/25	1	5.47	2	5.50	5.50	-1	1,324	-0.08%
2020/08/13	1	5.15	0	0.00	5.11	1	1,189	0.08%
2020/08/11	1	5.31	0	0.00	5.22	1	1,250	0.08%
2020/07/30	5	5.11	0	0.00	5.10	5	1,326	0.38%
2020/07/28	1	4.94	1	4.91	4.87	0	1,325	0.00%
2020/07/24	3	5.15	0	0.00	5.14	3	1,358	0.22%
2020/07/17	0	0.00	2	5.38	5.35	-2	1,381	-0.14%
2020/07/16	0	0.00	11	5.69	5.71	-11	1,347	-0.82%
2020/07/15	13	6.02	0	0.00	5.92	13	1,294	1.00%
2020/07/14	4	5.61	0	0.00	5.48	4	1,132	0.35%
2020/07/08	12	5.17	0	0.00	5.37	12	962	1.25%
2020/07/06	0.2	5.17	0	0.00	5.05	0.2	897	0.02%
2020/06/29	3	4.99	0	0.00	4.98	3	902	0.33%
2020/06/23	2	5.13	0	0.00	5.09	2	905	0.22%
2020/06/04	0	0.00	2	5.34	5.26	-2	983	-0.20%
2020/06/02	0	0.00	1	5.24	5.21	-1	984	-0.10%
2020/05/29	0	0.00	15	5.14	5.10	-15	978	-1.53%
2020/05/26	5	5.33	0	0.00	5.16	5	974	0.51%
2020/05/25	0	0.00	6	5.26	5.27	-6	951	-0.63%
2020/05/22	0	0.00	55	5.05	5.02	-55	899	-6.12%
2020/05/21	0	0.00	10	5.19	5.08	-10	895	-1.12%
2020/05/20	0.2	5.16	12	5.16	5.13	-11.8	889	-1.33%
2020/05/14	1	4.88	0	0.00	4.80	1	780	0.13%
2020/05/11	1	5.02	0	0.00	5.04	1	766	0.13%
2020/05/08	36	5.00	2	5.01	5.16	34	738	4.60%
2020/05/07	62	4.77	0	0.00	4.77	62	671	9.23%
2020/02/13	0	0.00	5.1	5.26	5.27	-5.1	388	-1.32%
2020/02/04	0	0.00	2	5.42	5.42	-2	392	-0.51%
2019/11/29	0	0.00	20	6.00	5.97	-20	367	-5.44%
2019/11/28	20	6.09	0	0.00	6.02	20	366	5.45%
2019/11/05	0	0.00	16	5.87	5.87	-16	397	-4.03%
2019/11/04	0.4	5.90	0	0.00	5.90	0.4	403	0.10%
2019/11/01	20	6.00	4	5.89	5.89	16	407	3.92%
2019/10/18	0	0.00	10	5.80	5.80	-10	537	-1.86%
2019/10/16	0	0.00	5	5.73	5.75	-5	553	-0.90%
2019/09/24	16	6.20	0	0.00	6.06	16	855	1.87%
2019/08/06	1	6.02	0	0.00	6.05	1	763	0.13%
2019/08/01	3	6.21	0	0.00	6.23	3	813	0.37%
2019/06/27	1	6.65	9.3	6.69	6.65	-8.3	679	-1.22%
2019/06/26	0	0.00	1	6.65	6.64	-1	672	-0.15%
2019/06/18	0	0.00	1	6.72	6.67	-1	722	-0.14%
2019/04/29	0	0.00	1	7.45	7.53	-1	731	-0.14%
2019/03/28	1	6.77	0	0.00	6.68	1	408	0.24%
2019/03/25	2	7.07	0	0.00	7.09	2	381	0.52%
2019/03/22	2	7.23	0	0.00	7.29	2	355	0.56%
2019/03/12	1	7.22	0	0.00	7.22	1	376	0.27%
2019/03/07	0	0.00	1	7.26	7.22	-1	388	-0.26%
2019/02/27	1	7.37	0	0.00	7.32	1	408	0.24%
2019/02/26	2	7.35	0	0.00	7.35	2	472	0.42%
2018/10/16	0	0.00	5.9	6.90	6.87	-5.9	499	-1.18%
2018/10/11	2	6.84	0	0.00	6.84	2	496	0.40%
2018/10/08	1	7.68	0	0.00	7.68	1	451	0.22%
2018/10/02	2	8.06	0	0.00	8.07	2	451	0.44%
2018/09/04	0	0.00	0	8.46	8.47	0	607	-0.01%
2018/07/06	1	8.62	0	0.00	8.77	1	1,310	0.08%
2018/07/05	1	9.07	0	0.00	8.94	1	1,286	0.08%
2018/06/05	20	11.05	20	11.00	11.05	0	1,283	0.00%
2018/05/03	3	10.90	5.3	10.80	10.85	-2.3	1,270	-0.18%
2018/05/02	5	11.20	2	11.15	11.10	3	1,259	0.24%
2018/04/24	0	0.00	18	11.70	11.70	-18	1,241	-1.45%
2018/04/23	9	12.25	0	0.00	12.20	9	1,234	0.73%
2018/04/19	9	11.60	0	0.00	11.65	9	1,209	0.74%
2018/04/13	2	12.00	0	0.00	11.75	2	1,234	0.16%
2018/03/30	1	11.10	0.7	11.05	11.05	0.3	1,036	0.03%
2018/03/23	0	0.00	1	11.20	11.15	-1	1,058	-0.09%
2018/03/21	1	11.35	0	0.00	11.40	1	1,052	0.10%
2018/03/16	0	0.00	1	11.30	11.35	-1	1,074	-0.09%
2018/03/12	1	11.45	0	0.00	11.40	1	1,055	0.09%
2018/02/06	0	0.00	1	12.40	12.00	-1	1,058	-0.09%
2018/01/31	4	12.95	0	0.00	13.05	4	1,069	0.37%
2018/01/30	1	13.20	0	0.00	13.10	1	1,066	0.09%
2018/01/19	0	0.00	15	13.40	13.20	-15	1,057	-1.42%
2018/01/15	4	13.73	4	13.83	13.70	0	1,031	0.00%
2018/01/12	6	13.72	0	0.00	13.70	6	1,005	0.60%
2018/01/10	4	13.55	5	13.48	13.50	-1	976	-0.10%
2018/01/09	12	13.31	0	0.00	13.35	12	894	1.34%
2018/01/08	2	13.30	1	13.65	13.45	1	869	0.12%
2018/01/04	3	12.75	0	0.00	12.65	3	769	0.39%