廣華-KY (1338)-兆豐-台南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股▼0.12%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	33.95	33.90	-1	97	-1.02%
2024/05/03	0	0.00	2	33.90	33.90	-2	97	-2.06%
2024/04/15	3	34.75	0	0.00	34.60	3	99	3.03%
2024/03/20	0	35.75	0	0.00	35.15	0	121	0.00%
2024/03/04	0	38.35	0	0.00	37.65	0	184	0.00%
2024/02/16	0	39.50	0	0.00	39.25	0	279	0.00%
2024/01/09	0	0.00	5	42.00	41.40	-5	266	-1.88%
2024/01/05	0	0.00	5	43.00	42.30	-5	265	-1.88%
2023/12/27	0	0.00	5	43.30	43.20	-5	274	-1.82%
2023/11/24	0	42.25	0	0.00	42.20	0	230	0.00%
2023/09/01	15	38.00	0	0.00	36.65	15	197	7.59%
2023/06/07	0	0.00	1	44.85	44.50	-1	111	-0.89%
2023/05/30	0	0.00	0.3	44.99	44.85	-0.3	114	-0.26%
2023/05/24	0.3	44.30	0	0.00	44.15	0.3	108	0.28%
2023/05/12	0	0.00	2	43.50	43.10	-2	110	-1.82%
2023/05/11	0	0.00	2	43.50	43.35	-2	109	-1.84%
2023/03/30	0	0.00	3	45.65	45.60	-3	117	-2.55%
2023/03/15	0	0.00	5	45.50	46.00	-5	116	-4.30%
2023/03/08	0	0.00	2	47.70	47.95	-2	123	-1.62%
2023/03/06	5	47.75	0	0.00	47.80	5	127	3.92%
2022/12/28	0	43.70	0	0.00	43.20	0	155	0.01%
2022/12/26	0	44.25	0	0.00	43.55	0	157	0.00%
2022/12/22	1	43.70	0	0.00	43.70	1	160	0.62%
2022/12/06	0	0.00	1	46.20	46.00	-1	197	-0.51%
2022/12/05	0	0.00	1	46.30	46.40	-1	197	-0.51%
2022/12/02	1	46.00	0	0.00	46.10	1	196	0.51%
2022/11/29	1	43.85	0	0.00	45.00	1	200	0.50%
2022/11/04	1	46.25	0	0.00	46.50	1	240	0.42%
2022/10/07	1	54.80	0	0.00	54.50	1	269	0.37%
2022/09/13	0	0.00	1	56.20	56.10	-1	354	-0.28%
2022/08/29	1	53.80	0	0.00	55.10	1	388	0.26%
2022/08/23	0	0.00	1	57.50	57.60	-1	384	-0.26%
2022/08/17	0	0.00	3	59.30	58.90	-3	399	-0.75%
2022/08/09	0	0.00	1	55.60	55.40	-1	384	-0.26%
2022/07/28	0	55.00	1	54.80	54.50	-1	370	-0.26%
2022/07/21	0	0.00	1	52.90	53.90	-1	366	-0.27%
2022/07/20	1	54.50	0	0.00	53.50	1	363	0.28%
2022/07/18	0	0.00	1	54.80	55.00	-1	359	-0.28%
2022/06/30	1	58.30	0	0.00	58.40	1	345	0.29%
2022/06/24	3	59.70	0	0.00	58.70	3	326	0.92%
2022/06/10	1	57.40	2	57.20	57.10	-1	276	-0.36%
2022/05/30	1	55.50	0	0.00	55.50	1	287	0.35%
2022/05/25	1	55.90	0	0.00	55.30	1	283	0.35%
2022/05/11	0	0.00	2	50.50	50.40	-2	330	-0.61%
2022/05/10	2	50.25	0	0.00	49.70	2	332	0.60%
2022/04/11	0	0.00	2	53.00	52.50	-2	379	-0.53%
2022/03/30	2	55.80	0	0.00	55.80	2	374	0.53%
2022/03/10	1	58.80	0	0.00	58.80	1	354	0.28%
2022/02/23	0	0.00	1	59.50	59.50	-1	313	-0.32%
2022/02/17	1	60.00	0	0.00	59.30	1	304	0.33%
2022/02/16	3	60.13	0	0.00	60.20	3	300	1.00%
2022/02/15	0	0.00	1	60.50	60.10	-1	285	-0.35%
2022/02/08	1	56.70	1	57.20	57.30	0	255	0.00%
2022/01/12	1	55.10	0	0.00	55.10	1	241	0.41%
2022/01/05	1	55.20	9	54.70	55.00	-8	241	-3.32%
2021/12/07	0	0.00	4	52.90	52.90	-4	241	-1.66%
2021/11/23	0	0.00	2	51.60	51.20	-2	260	-0.77%
2021/11/18	4	51.88	0	0.00	51.60	4	268	1.49%
2021/11/09	0	0.00	1	49.80	51.10	-1	268	-0.37%
2021/11/05	0	0.00	1	49.30	48.95	-1	263	-0.38%
2021/11/01	1	49.15	1	49.40	49.05	0	271	0.00%
2021/10/29	1	49.05	3	49.05	48.80	-2	272	-0.73%
2021/10/28	0	0.00	1	49.70	49.35	-1	274	-0.36%
2021/10/27	1	49.40	0	0.00	49.45	1	277	0.36%
2021/10/26	1	48.85	0	0.00	48.60	1	274	0.36%
2021/10/22	0	0.00	5	48.50	48.25	-5	270	-1.85%
2021/10/21	3	49.30	0	0.00	48.45	3	271	1.11%
2021/10/20	2	49.05	0	0.00	48.90	2	269	0.74%
2021/10/18	3	46.40	0	0.00	46.35	3	266	1.13%
2021/10/07	2	45.60	0	0.00	46.00	2	285	0.70%
2021/07/13	0	0.00	2	68.00	66.80	-2	518	-0.39%
2021/07/08	0	0.00	1	66.30	66.00	-1	523	-0.19%
2021/06/24	0	0.00	1	66.00	66.00	-1	723	-0.14%
2021/05/13	1	63.10	1	61.60	61.50	0	788	0.00%
2021/05/12	2	63.30	0	0.00	64.20	2	771	0.26%
2021/05/11	0	0.00	2	65.20	65.10	-2	758	-0.26%
2021/05/10	1	68.30	0	0.00	67.80	1	747	0.13%
2021/05/07	1	67.80	0	0.00	69.50	1	748	0.13%
2021/04/28	2	69.50	1	70.00	70.40	1	717	0.14%
2021/04/27	0	0.00	1	69.40	69.20	-1	708	-0.14%
2021/04/21	0	0.00	1	71.30	71.10	-1	765	-0.13%
2021/04/14	1	68.60	0	0.00	69.00	1	934	0.11%
2021/04/13	1	70.30	0	0.00	68.60	1	963	0.10%
2021/04/12	2	72.00	4	71.48	72.00	-2	1,012	-0.20%
2021/04/07	1	70.40	0	0.00	70.40	1	1,055	0.09%
2021/04/01	1	69.60	0	0.00	69.60	1	1,043	0.10%
2021/03/29	1	70.20	5	69.00	69.50	-4	1,002	-0.40%
2021/03/24	0	0.00	5	65.76	66.10	-5	934	-0.54%
2021/03/10	0	0.00	1	64.30	64.40	-1	926	-0.11%
2021/03/09	1	62.10	0	0.00	63.10	1	920	0.11%
2021/01/20	0	0.00	1	68.10	65.00	-1	929	-0.11%
2021/01/18	0	0.00	1	67.10	68.90	-1	889	-0.11%
2021/01/15	0	0.00	3	68.00	67.90	-3	872	-0.34%
2021/01/14	4	70.13	2	70.00	69.50	2	857	0.23%
2021/01/13	2	69.30	0	0.00	69.10	2	828	0.24%
2021/01/08	6	69.18	0	0.00	67.60	6	768	0.78%
2021/01/07	6	67.93	7	67.43	70.40	-1	726	-0.14%
2021/01/06	1	65.20	1	64.80	64.00	0	664	0.00%
2021/01/05	3	68.23	5	68.34	67.60	-2	626	-0.32%
2021/01/04	1	65.50	7	66.70	67.20	-6	565	-1.06%
2020/12/31	0	0.00	6	60.30	61.10	-6	519	-1.16%
2020/12/07	1	58.10	0	0.00	57.90	1	533	0.19%
2020/12/02	3	58.10	0	0.00	58.00	3	544	0.55%
2020/11/30	1	58.80	0	0.00	58.70	1	554	0.18%
2020/11/27	0	0.00	3	59.60	60.20	-3	557	-0.54%
2020/11/26	3	59.30	0	0.00	59.00	3	571	0.53%
2020/11/25	1	59.60	2	60.00	59.20	-1	582	-0.17%
2020/11/24	0	0.00	3	59.30	58.80	-3	601	-0.50%
2020/11/23	0	0.00	2	59.10	59.00	-2	632	-0.32%
2020/11/20	0	0.00	7	58.39	59.00	-7	681	-1.03%
2020/11/16	2	57.50	0	0.00	57.10	2	718	0.28%
2020/11/13	0	0.00	2	58.00	57.20	-2	743	-0.27%
2020/11/12	0	0.00	1	57.70	57.10	-1	772	-0.13%
2020/11/11	4	57.63	0	0.00	57.10	4	789	0.51%
2020/11/10	0	0.00	1	58.00	57.10	-1	797	-0.13%
2020/11/09	0	0.00	1	56.70	56.00	-1	787	-0.13%
2020/11/06	1	55.50	0	0.00	55.20	1	786	0.13%
2020/10/26	1	56.10	0	0.00	56.10	1	851	0.12%
2020/10/16	0	0.00	1	56.20	55.30	-1	896	-0.11%
2020/10/15	1	55.80	1	56.40	56.00	0	917	0.00%
2020/09/29	1	53.00	0	0.00	53.60	1	1,013	0.10%
2020/09/21	0	0.00	1	58.50	57.60	-1	1,030	-0.10%
2020/09/18	0	0.00	1	57.20	58.30	-1	1,021	-0.10%
2020/09/10	2	56.90	0	0.00	57.00	2	978	0.20%
2020/09/09	2	58.00	0	0.00	58.10	2	961	0.21%
2020/09/08	1	58.00	0	0.00	57.30	1	959	0.10%
2020/09/07	3	60.10	0	0.00	59.10	3	954	0.31%
2020/09/03	5	61.48	0	0.00	60.80	5	954	0.52%
2020/09/02	2	61.70	0	0.00	61.30	2	953	0.21%
2020/08/28	2	61.85	3	61.93	61.50	-1	987	-0.10%
2020/08/27	0	0.00	4	61.50	60.50	-4	969	-0.41%
2020/08/26	0	0.00	6	60.50	60.60	-6	935	-0.64%
2020/08/24	2	58.40	0	0.00	58.40	2	881	0.23%
2020/08/20	1	57.50	0	0.00	55.60	1	836	0.12%
2020/08/19	0	0.00	1	59.30	58.60	-1	821	-0.12%
2020/08/18	1	60.20	1	59.90	60.20	0	796	0.00%
2020/08/17	0	0.00	2	58.80	59.50	-2	764	-0.26%
2020/08/10	1	57.20	0	0.00	56.20	1	725	0.14%
2020/08/07	1	58.80	1	58.60	57.60	0	726	0.00%
2020/08/06	1	57.50	0	0.00	58.80	1	717	0.14%
2020/08/05	1	57.30	0	0.00	57.10	1	699	0.14%
2020/07/23	2	57.55	0	0.00	57.60	2	714	0.28%
2020/07/22	2	58.50	0	0.00	58.10	2	709	0.28%
2020/07/13	1	58.50	5	57.30	58.50	-4	581	-0.69%
2020/07/09	1	55.20	18	55.67	55.00	-17	575	-2.96%
2020/07/08	5	58.70	0	0.00	59.10	5	574	0.87%
2020/07/07	0	0.00	4	59.30	59.30	-4	569	-0.70%
2020/07/06	0	0.00	8	57.28	57.40	-8	556	-1.44%
2020/07/03	2	56.30	5	56.30	56.60	-3	565	-0.53%
2020/07/01	4	56.00	0	0.00	56.50	4	589	0.68%
2020/06/30	4	55.50	0	0.00	55.60	4	602	0.66%
2020/06/29	5	55.00	0	0.00	54.70	5	623	0.80%
2020/06/22	2	55.60	0	0.00	55.60	2	635	0.31%
2020/06/10	1	58.30	0	0.00	57.20	1	647	0.15%
2020/06/05	1	58.50	0	0.00	58.50	1	641	0.16%
2020/06/04	0	0.00	3	57.00	58.60	-3	616	-0.49%
2020/05/26	0	0.00	3	52.40	51.50	-3	534	-0.56%
2020/05/22	3	51.70	0	0.00	51.60	3	529	0.57%
2020/05/14	1	50.00	0	0.00	50.00	1	505	0.20%
2020/05/05	3	53.13	0	0.00	52.60	3	474	0.63%
2020/05/04	1	53.70	0	0.00	53.70	1	463	0.22%
2020/04/30	0	0.00	2	54.50	56.10	-2	453	-0.44%
2020/04/28	2	49.20	0	0.00	49.00	2	408	0.49%
2020/04/27	0	0.00	1	48.90	48.90	-1	416	-0.24%
2020/04/13	1	47.90	0	0.00	47.30	1	442	0.23%
2020/04/09	1	48.20	0	0.00	48.50	1	430	0.23%
2020/04/07	2	45.38	2	45.98	46.65	0	400	0.00%
2020/03/17	0	0.00	2	38.15	38.10	-2	307	-0.65%
2020/03/16	0	0.00	1	43.25	41.15	-1	302	-0.33%
2020/03/09	0	0.00	1	53.60	53.00	-1	275	-0.36%
2020/02/27	0	0.00	2	57.70	57.60	-2	273	-0.73%
2020/02/25	0	0.00	1	58.50	58.30	-1	290	-0.34%
2020/02/13	2	59.45	0	0.00	59.10	2	307	0.65%
2020/02/12	3	59.80	0	0.00	59.80	3	307	0.98%
2020/02/11	2	58.40	0	0.00	58.40	2	304	0.66%
2020/01/17	2	70.20	1	70.40	70.30	1	260	0.38%
2020/01/15	5	70.40	5	70.50	71.00	0	238	0.00%
2020/01/14	0	0.00	3	68.10	67.50	-3	206	-1.45%
2020/01/10	0	0.00	2	67.00	67.10	-2	192	-1.04%
2020/01/06	1	66.40	0	0.00	66.00	1	181	0.55%
2020/01/03	3	66.83	0	0.00	67.40	3	181	1.66%
2020/01/02	0	0.00	1	67.70	67.90	-1	177	-0.56%
2019/12/31	0	0.00	2	67.00	67.30	-2	174	-1.15%
2019/12/23	1	65.60	0	0.00	65.80	1	166	0.60%
2019/12/19	0	0.00	8	65.76	66.00	-8	166	-4.81%
2019/12/18	0	0.00	12	66.18	65.80	-12	165	-7.23%
2019/12/17	0	0.00	3	65.90	66.20	-3	165	-1.81%
2019/12/16	0	0.00	2	65.60	65.40	-2	156	-1.28%
2019/12/13	2	65.40	0	0.00	65.00	2	158	1.26%
2019/12/12	7	65.47	0	0.00	65.50	7	157	4.44%
2019/12/11	2	63.60	0	0.00	65.10	2	151	1.32%
2019/12/10	6	63.40	0	0.00	63.30	6	151	3.95%
2019/12/09	2	63.30	0	0.00	63.20	2	154	1.29%
2019/12/06	8	63.39	0	0.00	63.30	8	162	4.93%
2019/12/05	1	63.40	0	0.00	62.80	1	162	0.62%
2019/11/26	1	66.00	0	0.00	65.30	1	173	0.58%
2019/11/22	2	66.00	0	0.00	66.40	2	173	1.15%
2019/11/21	0	0.00	2	64.10	64.40	-2	160	-1.25%
2019/11/20	2	62.60	4	63.73	64.00	-2	150	-1.33%
2019/11/14	1	60.50	0	0.00	61.00	1	162	0.62%
2019/10/29	1	64.60	0	0.00	64.30	1	183	0.55%
2019/08/27	0	0.00	1	64.40	64.40	-1	214	-0.47%
2019/08/22	1	67.40	0	0.00	67.10	1	213	0.47%
2019/08/20	2	68.20	0	0.00	67.70	2	206	0.97%
2019/08/19	1	68.10	0	0.00	67.60	1	199	0.50%
2019/08/13	0	0.00	19	62.56	63.10	-19	177	-10.70%
2019/08/12	0	0.00	2	64.10	63.90	-2	178	-1.12%
2019/08/05	1	65.60	0	0.00	65.00	1	189	0.53%
2019/08/02	1	66.70	0	0.00	66.00	1	192	0.52%
2019/08/01	1	67.70	0	0.00	67.50	1	193	0.52%
2019/07/31	4	67.20	0	0.00	68.30	4	193	2.06%
2019/07/30	1	67.10	0	0.00	66.90	1	192	0.52%
2019/07/26	2	68.10	0	0.00	68.30	2	196	1.02%
2019/07/25	2	68.65	0	0.00	68.80	2	197	1.01%
2019/07/24	4	66.68	0	0.00	67.60	4	192	2.07%
2019/07/23	5	65.70	0	0.00	65.50	5	185	2.70%
2019/07/18	1	67.00	0	0.00	65.70	1	187	0.53%
2019/07/10	0	0.00	4	69.70	70.40	-4	179	-2.23%
2019/07/01	0	0.00	2	68.80	68.30	-2	180	-1.11%
2019/06/27	0	0.00	11	65.62	66.00	-11	172	-6.38%
2019/06/24	4	65.93	0	0.00	65.80	4	175	2.28%
2019/06/19	0	0.00	2	66.30	65.90	-2	183	-1.09%
2019/06/12	0	0.00	1	65.20	65.10	-1	199	-0.50%
2019/06/06	1	63.40	0	0.00	63.50	1	203	0.49%
2019/05/27	3	64.40	0	0.00	64.10	3	212	1.41%
2019/05/23	11	64.17	0	0.00	63.20	11	217	5.06%
2019/04/22	1	76.60	0	0.00	76.10	1	266	0.37%
2019/04/18	1	77.90	0	0.00	76.70	1	272	0.37%
2019/02/25	2	79.50	0	0.00	79.50	2	432	0.46%
2019/02/15	4	78.98	0	0.00	79.40	4	437	0.92%
2019/02/14	0	0.00	1	79.70	80.20	-1	433	-0.23%
2019/02/13	1	78.70	0	0.00	79.00	1	424	0.24%
2018/12/24	1	77.20	0	0.00	77.20	1	427	0.23%
2018/12/11	14	78.37	16	78.41	77.10	-2	363	-0.55%
2018/12/06	3	77.03	3	77.30	73.20	0	332	0.00%
2018/12/05	1	77.10	1	75.40	77.20	0	320	0.00%
2018/12/04	0	0.00	1	77.60	76.40	-1	315	-0.32%
2018/12/03	0	0.00	1	76.00	76.30	-1	309	-0.32%
2018/11/30	3	72.40	0	0.00	73.40	3	296	1.01%
2018/11/15	5	70.00	0	0.00	70.00	5	270	1.85%
2018/11/14	0	0.00	5	70.50	70.00	-5	269	-1.86%
2018/11/06	1	75.80	0	0.00	73.30	1	297	0.34%
2018/10/18	5	71.20	0	0.00	71.30	5	290	1.72%
2018/08/13	0	0.00	10	92.22	89.30	-10	373	-2.68%
2018/07/31	1	97.80	0	0.00	97.50	1	348	0.29%
2018/07/27	10	98.40	0	0.00	98.60	10	347	2.88%
2018/07/13	2	102.00	0	0.00	102.00	2	324	0.62%
2018/07/12	0	0.00	23	99.91	99.70	-23	293	-7.84%
2018/06/29	0	0.00	1	103.50	103.00	-1	242	-0.41%
2018/06/26	1	100.00	0	0.00	100.00	1	234	0.43%
2018/06/19	2	105.00	0	0.00	103.50	2	252	0.79%
2018/06/12	15	104.67	3	106.00	104.50	12	254	4.72%
2018/06/11	0	0.00	16	106.00	105.50	-16	252	-6.34%
2018/06/07	5	106.00	0	0.00	107.00	5	246	2.03%
2018/06/06	10	105.00	0	0.00	106.00	10	238	4.19%
2018/06/04	12	105.00	0	0.00	105.00	12	237	5.05%
2018/06/01	2	104.50	0	0.00	104.50	2	237	0.84%
2018/05/22	0	0.00	1	104.50	104.50	-1	253	-0.39%
2018/05/02	1	102.00	0	0.00	101.50	1	292	0.34%
2018/04/25	0	0.00	1	102.50	101.50	-1	291	-0.34%
2018/04/23	1	103.00	0	0.00	102.50	1	284	0.35%
2018/04/19	2	104.00	0	0.00	103.50	2	286	0.70%
2018/04/03	1	106.50	0	0.00	105.50	1	339	0.29%
2018/03/27	0	0.00	2	110.00	112.00	-2	398	-0.50%
2018/03/26	0	0.00	1	104.50	104.00	-1	385	-0.26%
2018/03/19	2	107.00	0	0.00	106.50	2	408	0.49%
2018/03/12	0	0.00	1	107.00	106.50	-1	434	-0.23%
2018/03/09	3	106.33	0	0.00	106.00	3	438	0.68%
2018/03/05	0	0.00	1	108.50	106.50	-1	465	-0.22%
2018/03/02	0	0.00	1	106.50	106.50	-1	467	-0.21%
2018/03/01	1	107.50	0	0.00	107.50	1	479	0.21%
2018/02/26	2	107.25	2	108.50	107.00	0	507	0.00%
2018/02/23	0	0.00	1	106.50	106.00	-1	512	-0.20%
2018/02/22	0	0.00	1	105.00	104.50	-1	520	-0.19%
2018/02/21	2	103.75	0	0.00	104.00	2	536	0.37%
2018/02/12	0	0.00	1	103.00	102.00	-1	540	-0.19%
2018/02/09	2	100.25	0	0.00	100.50	2	536	0.37%
2018/01/18	1	116.00	0	0.00	115.00	1	667	0.15%
2018/01/09	5	115.00	3	114.50	114.50	2	686	0.29%
2018/01/08	0	0.00	1	117.00	115.50	-1	686	-0.15%
2018/01/05	1	116.00	0	0.00	117.00	1	681	0.15%
2018/01/04	1	115.50	0	0.00	114.50	1	676	0.15%
2018/01/03	2	115.50	0	0.00	115.00	2	677	0.30%