嘉裕 (1417)-兆豐-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.95
漲跌
▼0.25
漲幅
-2.23%
成交量
371張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.3	11.35	11.10	-0.3	291	-0.10%
2024/04/15	0	0.00	5	11.25	11.30	-5	302	-1.65%
2024/03/27	0	11.65	0	0.00	11.45	0	315	0.00%
2024/01/24	0	0.00	0	12.10	12.05	0	260	-0.01%
2024/01/08	2	12.70	0	0.00	12.75	2	208	0.96%
2023/09/01	0	0.00	4	13.65	13.65	-4	583	-0.69%
2023/08/31	4	13.95	0	0.00	13.65	4	573	0.70%
2023/08/29	1	13.55	1	13.30	13.25	0	537	0.00%
2023/07/28	0	0.00	5	13.20	13.30	-5	613	-0.82%
2023/07/25	0	0.00	5	13.30	13.25	-5	656	-0.76%
2023/07/12	0	0.00	4	13.60	13.65	-4	932	-0.43%
2023/06/29	4	14.25	4	14.45	14.45	0	1,042	0.00%
2023/06/19	0	0.00	1	13.90	13.85	-1	1,080	-0.09%
2023/06/05	10	13.80	0	0.00	13.70	10	1,138	0.88%
2023/05/25	0	0.00	4	13.50	13.50	-4	1,205	-0.33%
2023/05/09	1	13.90	0	0.00	13.50	1	2,210	0.05%
2023/05/02	10	14.72	3	14.55	14.55	7	2,463	0.28%
2023/04/27	0	0.00	10	14.10	14.10	-10	2,457	-0.41%
2023/04/25	1	14.00	0	0.00	13.90	1	2,493	0.04%
2023/04/24	0	14.35	1	14.20	14.25	-1	2,489	-0.04%
2023/04/19	10	14.80	10	14.60	14.55	0	2,553	0.00%
2023/04/18	10	14.80	10	14.46	14.40	0	2,547	0.00%
2023/04/17	16	14.33	12	14.43	14.55	4	3,085	0.13%
2023/04/14	6	14.10	6	14.30	14.30	0	3,417	0.00%
2023/04/13	42	13.96	36	14.11	13.85	6	3,467	0.17%
2023/04/10	0	0.00	0.2	13.50	13.40	-0.2	3,833	-0.01%
2023/03/27	0	0.00	2	13.85	13.90	-2	5,283	-0.04%
2023/03/03	2	13.95	0	0.00	13.95	2	8,905	0.02%
2023/02/22	2	14.50	6	14.20	14.50	-4	8,966	-0.04%
2023/02/21	4	14.75	0.1	14.85	14.40	3.9	8,934	0.04%
2023/02/20	0	0.00	4	14.30	14.30	-4	8,883	-0.05%
2023/02/17	4	14.80	0	0.00	14.35	4	8,854	0.05%
2023/02/16	6	14.37	10	14.62	14.60	-4	8,818	-0.05%
2023/02/13	0	0.00	2	14.25	14.25	-2	8,718	-0.02%
2023/02/10	8	14.69	3	14.53	14.40	5	8,694	0.06%
2023/02/07	37	14.53	37	14.60	14.60	0	8,504	0.00%
2023/02/02	1	14.40	0	0.00	14.40	1	7,872	0.01%
2023/02/01	8	14.55	9	14.78	14.80	-1	7,808	-0.01%
2023/01/16	0.3	13.70	0	0.00	13.90	0.3	7,581	0.00%
2023/01/10	3	13.92	2	14.05	13.90	1	7,477	0.01%
2023/01/09	0	0.00	1	14.30	14.15	-1	7,436	-0.01%
2023/01/06	15	14.23	17	14.29	14.30	-2	7,389	-0.03%
2023/01/05	130	14.51	133	14.75	14.45	-3	7,323	-0.04%	大買/大賣/
2023/01/04	79	14.53	79	14.86	14.50	0	6,704	0.00%
2023/01/03	15	14.55	18	14.50	14.55	-3	6,302	-0.05%
2022/12/30	14	14.41	0	0.00	14.25	14	6,174	0.23%
2022/12/29	37	14.45	0	0.00	14.25	37	6,105	0.61%
2022/12/28	84	14.78	56	15.13	14.70	28	6,010	0.47%
2022/12/27	76	15.16	78	15.46	15.05	-2	5,718	-0.03%
2022/12/26	0	0.00	74	14.65	15.25	-74	4,996	-1.48%
2022/12/21	27	14.05	27	14.28	14.05	0	4,488	0.00%
2022/12/20	6	13.90	6	13.90	13.90	0	4,377	0.00%
2022/12/19	6	14.00	6	14.20	14.00	0	4,280	0.00%
2022/12/16	3	14.40	3	14.25	14.40	0	4,214	0.00%
2022/12/15	26	14.72	11	14.85	14.90	15	4,137	0.36%
2022/12/14	39	14.00	43	14.33	14.00	-4	3,898	-0.10%
2022/12/13	87	14.12	58	14.81	13.80	29	3,761	0.77%
2022/12/12	23	14.52	50	14.52	14.50	-27	3,482	-0.78%
2022/12/09	13	15.03	17	15.24	14.35	-4	3,268	-0.12%
2022/12/08	12	14.74	10	15.03	15.30	2	2,868	0.07%
2022/12/07	6	13.80	12	13.93	13.95	-6	2,603	-0.23%
2022/12/06	30	14.37	32	14.59	14.30	-2	2,529	-0.08%
2022/12/05	10	14.94	10	14.63	14.65	0	2,416	0.00%
2022/12/02	15	15.29	35.5	15.30	14.65	-20.5	2,290	-0.89%
2022/12/01	30	15.30	34.1	15.41	15.25	-4.1	2,150	-0.19%
2022/11/30	96.5	16.07	78	16.00	15.30	18.5	1,849	1.00%
2022/11/29	21	15.27	21	15.83	15.95	0	1,108	0.00%
2022/11/28	11	14.18	0.3	14.40	14.50	10.7	684	1.56%
2022/11/25	11	12.69	12	12.83	13.20	-1	416	-0.24%
2022/11/23	7	12.45	7	12.75	12.30	0	320	0.00%
2022/11/10	0	0.00	1	11.35	11.20	-1	169	-0.59%
2022/11/08	1	11.55	0	0.00	11.30	1	165	0.60%
2022/02/24	0	0.00	1	13.60	13.60	-1	273	-0.37%
2022/02/17	0	0.00	2	13.95	14.10	-2	291	-0.69%
2022/01/21	0	0.00	2	14.20	14.10	-2	371	-0.54%
2022/01/13	0	0.00	1	14.50	14.55	-1	360	-0.28%
2022/01/10	2	14.65	0	0.00	14.65	2	382	0.52%
2022/01/07	1	14.60	0	0.00	14.70	1	384	0.26%
2021/12/29	0	0.00	1	14.70	14.70	-1	375	-0.27%
2021/12/28	0	0.00	1	14.65	14.60	-1	373	-0.27%
2021/12/23	0	0.00	10	14.40	14.40	-10	437	-2.29%
2021/12/21	0	0.00	2	14.45	14.50	-2	449	-0.45%
2021/12/15	5	14.80	0	0.00	14.65	5	464	1.08%
2021/12/14	10	14.61	1	14.70	14.60	9	461	1.95%
2021/12/10	1	14.25	0	0.00	14.20	1	441	0.23%
2021/11/23	0	0.00	8	14.80	14.60	-8	439	-1.82%
2021/11/22	0	0.00	1	14.80	14.85	-1	439	-0.23%
2021/11/01	1	14.10	0	0.00	13.85	1	432	0.23%
2021/09/27	10	14.40	10	14.65	14.65	0	891	0.00%
2021/08/16	1	13.30	0	0.00	13.35	1	2,431	0.04%
2021/08/05	10	14.97	0	0.00	14.90	10	3,183	0.31%
2021/08/04	5	15.00	0	0.00	15.00	5	3,643	0.14%
2021/08/02	3	15.00	0	0.00	14.90	3	4,011	0.07%
2021/07/06	1	16.05	0	0.00	16.00	1	5,260	0.02%
2021/07/02	1	17.00	1	17.90	16.65	0	5,220	0.00%
2021/07/01	0	0.00	1	17.25	17.25	-1	4,971	-0.02%
2021/06/04	1	16.95	6	16.30	16.10	-5	5,188	-0.10%
2021/06/03	6	17.40	4	17.25	17.10	2	5,103	0.04%
2021/05/28	0	0.00	1	16.00	16.30	-1	4,806	-0.02%
2021/05/26	0	0.00	10	16.00	16.25	-10	4,740	-0.21%
2021/05/25	0	0.00	10	15.85	15.95	-10	4,669	-0.21%
2021/05/24	3	16.32	0	0.00	16.60	3	4,493	0.07%
2021/05/21	0	0.00	7	15.29	15.40	-7	4,311	-0.16%
2021/05/13	4	15.10	9	15.61	14.55	-5	3,865	-0.13%
2021/05/12	20	17.70	16	16.74	15.65	4	3,565	0.11%
2021/05/11	7	17.09	1	17.15	17.15	6	3,095	0.19%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/04	0	0.00	8	13.65	13.75	-8	2,650	-0.30%
2021/05/03	0	0.00	7	14.65	14.60	-7	2,574	-0.27%
2021/04/29	12	14.74	8	14.70	14.80	4	2,515	0.16%
2021/04/28	4	15.21	9	15.07	15.10	-5	2,461	-0.20%
2021/04/27	0	0.00	51	14.80	14.65	-51	2,411	-2.11%
2021/04/26	1	14.40	0	0.00	14.50	1	2,362	0.04%
2021/04/23	1	14.50	0	0.00	14.60	1	2,329	0.04%
2021/04/22	19	15.29	1	15.75	14.80	18	2,304	0.78%
2021/04/21	12	15.02	25	15.52	15.35	-13	2,166	-0.60%
2021/04/20	69	14.45	130	15.15	15.55	-61	2,036	-2.99%	大賣/
2021/04/19	112	13.93	5	14.08	14.30	107	1,760	6.08%	大買/鉅額交易
2021/04/14	0	0.00	100	12.20	12.60	-100	1,607	-6.22%
2021/04/13	2	12.78	0	0.00	12.60	2	1,596	0.13%
2021/04/12	100	12.63	15	12.50	13.10	85	1,528	5.56%
2021/04/07	0	0.00	7	12.00	12.00	-7	1,448	-0.48%
2021/04/06	59	12.19	56	12.22	12.15	3	1,441	0.21%
2021/03/25	2	11.85	0	0.00	11.80	2	1,399	0.14%
2021/03/19	0	0.00	50	11.60	11.70	-50	1,142	-4.38%
2021/03/18	50	12.10	0	0.00	11.85	50	1,128	4.43%
2021/03/15	1	12.10	0	0.00	11.95	1	956	0.10%
2021/01/12	0	0.00	15	11.25	11.15	-15	1,532	-0.98%
2021/01/11	7	11.50	7	11.29	11.40	0	1,580	0.00%
2020/12/30	0	0.00	2	11.25	11.15	-2	1,655	-0.12%
2020/12/25	5	11.40	0	0.00	11.30	5	1,709	0.29%
2020/12/24	12	11.58	11	11.66	11.50	1	1,698	0.06%
2020/12/21	10	10.80	10	10.75	10.75	0	1,645	0.00%
2020/12/09	0	0.00	0.5	10.80	10.85	-0.5	2,965	-0.02%
2020/11/24	5	11.65	3	11.60	11.50	2	3,192	0.06%
2020/11/12	3	11.40	0	0.00	11.35	3	3,045	0.10%
2020/11/09	10	11.60	10	11.50	11.50	0	2,918	0.00%
2020/11/06	0	0.00	2	11.23	11.20	-2	2,836	-0.07%
2020/10/19	10	11.10	0	0.00	11.05	10	2,706	0.37%
2020/10/16	6	11.63	7	11.89	11.45	-1	2,662	-0.04%
2020/10/12	24	11.00	24	11.20	11.00	0	2,529	0.00%
2020/09/30	5	11.15	0	0.00	11.05	5	2,754	0.18%
2020/09/25	0	0.00	72	10.70	10.75	-72	3,105	-2.32%
2020/09/24	1	11.10	3	11.50	11.00	-2	3,111	-0.06%
2020/09/23	5	11.83	3	11.65	11.60	2	3,101	0.06%
2020/09/22	49	11.93	59	12.11	12.00	-10	3,086	-0.32%
2020/09/21	9	12.25	23	11.90	11.85	-14	2,950	-0.47%
2020/09/18	101	12.20	28	12.11	12.05	73	2,924	2.50%	大買/
2020/09/17	65	12.62	48	12.52	12.70	17	2,815	0.60%
2020/09/16	6	11.50	0	0.00	11.55	6	2,472	0.24%
2020/09/15	1	12.00	3	12.30	12.05	-2	2,472	-0.08%
2020/09/14	10	11.99	4	12.10	12.30	6	2,416	0.25%
2020/09/11	11	12.25	1	12.25	12.25	10	2,124	0.47%
2020/09/09	0	0.00	11	9.74	10.15	-11	1,961	-0.56%
2020/09/07	0	0.00	1	9.37	9.37	-1	1,887	-0.05%
2020/09/01	10	9.14	0	0.00	9.15	10	1,901	0.53%
2020/08/19	5	9.22	0	0.00	9.19	5	2,004	0.25%
2020/08/11	0	0.00	10	9.32	9.29	-10	2,017	-0.50%
2020/07/29	0	0.00	29.2	9.29	9.31	-29.2	2,062	-1.42%
2020/07/28	0	0.00	20.8	9.18	9.15	-20.8	2,065	-1.01%
2020/07/27	0	0.00	29	9.13	9.37	-29	2,070	-1.40%
2020/07/24	0	0.00	15	9.36	9.34	-15	2,085	-0.72%
2020/07/23	4	9.48	12	9.50	9.54	-8	2,087	-0.38%
2020/07/17	5	9.82	0	0.00	9.46	5	2,129	0.23%
2020/07/16	2	9.88	0	0.00	9.87	2	2,126	0.09%
2020/07/15	20	10.10	10	9.97	9.89	10	2,118	0.47%
2020/07/14	5	10.08	0	0.00	10.10	5	2,109	0.24%
2020/07/13	18	10.40	3	10.70	10.50	15	2,080	0.72%
2020/07/10	0	0.00	3	10.12	10.00	-3	1,961	-0.15%
2020/07/09	0	0.00	4	11.30	10.95	-4	1,938	-0.21%
2020/07/08	4	10.75	0	0.00	10.80	4	1,863	0.21%
2020/07/07	0	0.00	5	10.80	10.90	-5	1,837	-0.27%
2020/07/06	0	0.00	15	11.36	11.10	-15	1,763	-0.85%
2020/07/02	5	10.20	0	0.00	10.30	5	1,413	0.35%
2020/07/01	10	9.90	5	10.15	10.15	5	1,364	0.37%
2020/06/29	0	0.00	5.6	9.76	9.80	-5.6	1,357	-0.41%
2020/06/23	0	0.00	1	9.95	9.92	-1	1,288	-0.08%
2020/06/22	0	0.00	6	9.88	9.94	-6	1,253	-0.48%
2020/06/18	31	10.07	0	0.00	9.37	31	1,145	2.71%
2020/06/05	0	0.00	0	8.60	8.60	0	854	0.00%
2020/06/04	0	0.00	3	8.70	8.70	-3	848	-0.35%
2020/05/25	0	0.00	130	8.25	8.25	-130	735	-17.67%	大賣/鉅額交易
2020/05/11	0	0.00	50	8.10	8.13	-50	701	-7.13%
2020/04/30	100	7.96	0	0.00	8.00	100	672	14.88%
2020/04/29	80	7.89	0	0.00	7.90	80	651	12.28%
2020/03/18	2	7.37	0	0.00	7.55	2	714	0.28%
2020/02/24	0	0.00	8	9.89	9.91	-8	807	-0.99%
2020/02/20	10	10.05	0	0.00	10.00	10	832	1.20%
2020/02/19	10	10.00	0	0.00	10.00	10	833	1.20%
2020/02/18	0	0.00	3	9.75	9.80	-3	826	-0.36%
2020/01/31	2	9.52	0	0.00	9.48	2	828	0.24%
2020/01/30	0	0.00	14.3	9.43	9.43	-14.3	837	-1.70%
2020/01/20	4	9.97	0	0.00	9.96	4	834	0.48%
2020/01/17	2	9.94	0	0.00	9.98	2	834	0.24%
2020/01/15	0	0.00	5	9.95	9.96	-5	836	-0.60%
2020/01/10	0	0.00	8	9.97	9.99	-8	850	-0.94%
2020/01/03	0	0.00	3	10.15	10.10	-3	867	-0.35%
2020/01/02	0	0.00	11	10.10	10.15	-11	903	-1.22%
2019/12/25	0	0.00	20	10.40	10.30	-20	957	-2.09%
2019/12/24	10	10.30	70	10.39	10.30	-60	956	-6.27%
2019/12/23	0	0.00	325	10.38	10.40	-325	956	-33.99%	大賣/鉅額交易
2019/12/20	69	10.63	1	10.60	10.60	68	917	7.41%
2019/12/19	44	10.62	4	10.60	10.60	40	913	4.38%
2019/12/18	30	10.62	65	10.63	10.65	-35	909	-3.85%
2019/12/17	31	10.63	50	10.62	10.60	-19	888	-2.14%
2019/12/16	122	10.47	22	10.53	10.55	100	881	11.34%	大買/
2019/12/13	79	10.34	158.7	10.35	10.45	-79.7	858	-9.29%	大賣/
2019/12/12	119	10.40	80	10.49	10.45	39	838	4.65%	大買/
2019/12/11	96	10.55	111.5	10.53	10.45	-15.5	826	-1.87%	大賣/
2019/12/10	0	0.00	92	10.44	10.45	-92	816	-11.26%
2019/12/09	50	10.25	20	10.30	10.30	30	804	3.73%
2019/12/06	105	10.15	0	0.00	10.15	105	804	13.06%	大買/鉅額交易
2019/12/05	50	10.09	25	10.10	10.15	25	829	3.01%
2019/12/04	0	0.00	40	10.00	10.05	-40	849	-4.71%
2019/12/03	10	9.96	0	0.00	9.98	10	867	1.15%
2019/12/02	30	9.98	40	9.97	9.96	-10	875	-1.14%
2019/11/29	29	9.94	13	9.96	9.95	16	894	1.79%
2019/11/28	8	9.98	17	10.03	9.92	-9	910	-0.99%
2019/11/27	0	0.00	40	10.09	10.10	-40	917	-4.36%
2019/11/26	0	0.00	52	9.92	9.92	-52	937	-5.55%
2019/11/25	52	9.99	0	0.00	9.95	52	948	5.48%
2019/11/22	0	0.00	131	10.20	10.10	-131	970	-13.50%	大賣/鉅額交易
2019/11/21	58	10.02	3	10.00	10.05	55	971	5.66%
2019/11/20	0	0.00	15	10.00	10.00	-15	1,008	-1.49%
2019/11/19	10	10.10	119	10.03	10.00	-109	1,108	-9.84%	大賣/鉅額交易
2019/11/18	0	0.00	22	9.99	9.97	-22	1,104	-1.99%
2019/11/15	65	9.96	20	9.99	9.99	45	1,101	4.08%
2019/11/14	11	9.96	5	9.95	9.96	6	1,094	0.55%
2019/11/13	0	0.00	13	9.98	9.99	-13	1,108	-1.17%
2019/11/12	87	9.94	16	9.95	9.92	71	1,122	6.32%
2019/11/11	76	10.03	0	0.00	9.95	76	1,122	6.77%
2019/11/08	40	9.95	84	10.20	10.35	-44	1,115	-3.94%
2019/11/07	20	9.88	10	9.88	9.88	10	1,112	0.90%
2019/11/06	42	9.86	0	0.00	9.85	42	1,122	3.74%
2019/11/05	39	9.79	11	9.84	9.84	28	1,157	2.42%
2019/11/01	50	9.75	0	0.00	9.77	50	1,178	4.24%
2019/10/31	40	9.80	1	9.79	9.75	39	1,189	3.28%
2019/10/30	35	9.75	105	9.80	9.78	-70	1,185	-5.91%	大賣/
2019/10/29	56	9.91	180	9.83	9.80	-124	1,182	-10.49%	大賣/鉅額交易
2019/10/28	24	9.92	25	9.91	9.93	-1	1,178	-0.08%
2019/10/25	40	9.97	0	0.00	9.95	40	1,175	3.40%
2019/10/24	11	9.99	15	10.00	9.96	-4	1,175	-0.34%
2019/10/23	20	9.99	13	9.95	10.05	7	1,169	0.60%
2019/10/22	10	9.99	0	0.00	10.00	10	1,165	0.86%
2019/10/21	8	9.95	25	10.08	10.10	-17	1,159	-1.47%
2019/10/18	20	9.97	0	0.00	9.96	20	1,156	1.73%
2019/10/16	80	9.96	25	9.96	9.95	55	1,158	4.75%
2019/10/15	89	9.97	0	0.00	9.95	89	1,160	7.67%
2019/10/14	103	9.97	0	0.00	9.98	103	1,186	8.68%	大買/鉅額交易
2019/10/09	98	9.89	90	9.96	10.05	8	1,179	0.68%
2019/10/08	90	10.08	100	9.97	10.05	-10	1,164	-0.86%
2019/10/07	80	10.08	280	10.10	10.40	-200	1,130	-17.69%	大賣/鉅額交易
2019/10/04	77	9.43	123	9.51	9.65	-46	1,065	-4.32%	大賣/
2019/10/03	30	9.16	0	0.00	9.23	30	1,037	2.89%
2019/10/02	36	9.22	20	9.23	9.23	16	1,038	1.54%
2019/10/01	0	0.00	200	9.30	9.27	-200	1,034	-19.33%	大賣/鉅額交易
2019/09/27	15	9.42	25	9.39	9.38	-10	1,032	-0.97%
2019/09/26	30	9.44	8	9.44	9.44	22	1,034	2.13%
2019/09/25	10	9.39	15	9.39	9.39	-5	1,028	-0.49%
2019/09/24	8	9.40	0	0.00	9.38	8	1,036	0.77%
2019/09/23	7	9.42	5	9.42	9.39	2	1,041	0.19%
2019/09/20	45	9.39	0	0.00	9.40	45	1,050	4.28%
2019/09/19	40	9.41	60	9.40	9.40	-20	1,053	-1.90%
2019/09/18	40	9.40	20	9.40	9.40	20	1,054	1.90%
2019/09/17	32	9.34	37	9.40	9.42	-5	1,057	-0.47%
2019/09/16	39	9.41	16	9.45	9.37	23	1,069	2.15%
2019/09/12	21	9.30	30	9.38	9.41	-9	1,071	-0.84%
2019/09/11	60	9.15	80	9.23	9.28	-20	1,069	-1.87%
2019/09/10	102.7	9.20	20	9.19	9.24	82.7	1,058	7.81%	大買/
2019/09/09	48	9.32	111.8	9.47	9.26	-63.8	1,054	-6.05%	大賣/
2019/08/28	0	0.00	20	6.80	6.61	-20	1,032	-1.94%
2019/08/27	37	6.66	77	6.65	6.65	-40	1,016	-3.93%
2019/08/26	40	6.55	0	0.00	6.55	40	1,016	3.93%
2019/08/23	165	6.61	30	6.59	6.60	135	1,018	13.25%	大買/鉅額交易
2019/08/22	145	6.60	185	6.60	6.61	-40	1,026	-3.90%	大買/大賣/
2019/08/21	80	6.60	103	6.59	6.60	-23	1,111	-2.07%	大賣/
2019/08/20	130	6.64	97	6.65	6.64	33	1,195	2.76%	大買/
2019/08/19	75	6.56	85	6.62	6.63	-10	1,268	-0.79%
2019/08/16	0	0.00	20	6.63	6.60	-20	1,276	-1.57%
2019/08/15	215	6.55	75	6.53	6.56	140	1,263	11.08%	大買/鉅額交易
2019/08/14	284	6.48	5	6.49	6.49	279	1,235	22.59%	大買/鉅額交易
2019/08/13	8	6.46	488	6.47	6.51	-480	1,255	-38.23%	大賣/鉅額交易
2019/08/12	69	6.05	0	0.00	6.05	69	1,222	5.64%
2019/08/08	130	6.03	9	6.09	6.05	121	1,226	9.87%	大買/鉅額交易
2019/08/07	10	5.99	0	0.00	5.99	10	1,247	0.80%
2019/08/06	140	5.98	10	6.03	6.03	130	1,349	9.63%	大買/鉅額交易
2019/08/05	10	6.08	0	0.00	6.03	10	1,366	0.73%
2019/08/02	20	6.21	25	6.20	6.17	-5	1,354	-0.37%
2019/08/01	40	6.28	15	6.28	6.27	25	1,350	1.85%
2019/07/31	200	6.30	11	6.37	6.32	189	1,351	13.99%	大買/鉅額交易
2019/07/30	10	6.29	175	6.24	6.23	-165	1,339	-12.32%	大賣/鉅額交易
2019/07/29	97	6.33	0	0.00	6.33	97	1,330	7.29%
2019/07/26	0	0.00	150	6.35	6.40	-150	1,297	-11.56%	大賣/鉅額交易
2019/07/25	40	6.17	0	0.00	6.13	40	1,272	3.14%
2019/07/23	0	0.00	10	6.16	6.16	-10	1,272	-0.79%
2019/07/22	20	6.16	0	0.00	6.16	20	1,272	1.57%
2019/07/19	52	6.20	12	6.17	6.16	40	1,275	3.14%
2019/07/18	50	6.20	0	0.00	6.18	50	1,272	3.93%
2019/07/17	0	0.00	30	6.20	6.19	-30	1,278	-2.35%
2019/07/16	0	0.00	50	6.20	6.17	-50	1,283	-3.90%
2019/07/12	0	0.00	28	6.16	6.18	-28	1,291	-2.17%
2019/07/11	8	6.20	13	6.20	6.18	-5	1,297	-0.39%
2019/07/10	13	6.20	0	0.00	6.20	13	1,293	1.00%
2019/07/08	30	6.25	40	6.26	6.20	-10	1,299	-0.77%
2019/07/05	110	6.24	51	6.17	6.26	59	1,299	4.54%	大買/
2019/07/04	40	6.14	20	6.13	6.13	20	1,276	1.57%
2019/07/02	1	6.08	20	6.13	6.13	-19	1,319	-1.44%
2019/07/01	20	6.08	0	0.00	6.07	20	1,363	1.47%
2019/06/24	0	0.00	30	6.03	6.03	-30	1,830	-1.64%
2019/06/20	0	0.00	50	6.06	6.03	-50	1,823	-2.74%
2019/06/19	0	0.00	20	6.04	6.04	-20	1,819	-1.10%
2019/06/18	0	0.00	191	6.05	6.02	-191	1,821	-10.48%	大賣/鉅額交易
2019/06/14	11	6.10	10	6.15	6.12	1	1,812	0.06%
2019/06/13	10	6.18	15	6.16	6.16	-5	1,808	-0.28%
2019/06/12	46	6.13	41	6.19	6.20	5	1,808	0.28%
2019/06/11	50	6.09	50	6.11	6.10	0	1,794	0.00%
2019/06/10	50	6.10	0	0.00	6.09	50	1,794	2.79%
2019/06/06	30	6.11	20	6.11	6.10	10	1,802	0.55%
2019/06/05	0	0.00	25	6.13	6.11	-25	1,798	-1.39%
2019/06/04	20	6.11	5	6.15	6.11	15	1,798	0.83%
2019/06/03	128	6.11	88	6.10	6.11	40	1,816	2.20%	大買/
2019/05/31	147	6.26	114	6.22	6.20	33	1,815	1.82%	大買/大賣/
2019/05/30	32	6.32	0	0.00	6.33	32	1,793	1.78%
2019/05/29	60	6.36	10	6.48	6.32	50	1,792	2.79%
2019/05/28	190	6.44	50	6.44	6.41	140	1,763	7.94%	大買/鉅額交易
2019/05/27	99	6.28	204	6.49	6.64	-105	1,665	-6.30%	大賣/鉅額交易
2019/05/24	85	6.34	103	6.40	6.30	-18	1,576	-1.14%	大賣/
2019/05/23	35	6.05	75	6.18	6.24	-40	1,478	-2.71%
2019/05/22	280	6.14	0	0.00	6.10	280	1,448	19.33%	大買/鉅額交易
2019/05/15	6	6.00	0	0.00	5.96	6	1,281	0.47%
2019/05/14	22	6.21	6	6.21	6.20	16	1,257	1.27%
2019/04/19	25	5.93	0	0.00	5.89	25	1,060	2.36%
2019/04/17	20	5.88	0	0.00	5.87	20	1,048	1.91%
2019/04/09	15	6.00	1	6.01	5.99	14	1,029	1.36%
2019/04/08	5	5.92	1	5.98	5.97	4	1,020	0.39%
2019/04/03	1	6.10	1	5.99	6.02	0	999	0.00%
2019/04/02	0	0.00	31	5.91	5.90	-31	960	-3.23%
2019/04/01	30	5.82	100	5.83	6.00	-70	939	-7.45%
2019/03/29	120	5.84	0	0.00	5.84	120	891	13.46%	大買/鉅額交易
2019/03/28	29	6.09	100	6.08	6.09	-71	787	-9.02%
2019/03/27	100	5.36	2	5.35	5.54	98	582	16.82%
2019/03/20	0	0.00	10	5.09	5.08	-10	517	-1.93%
2019/01/16	0	0.00	5	4.75	4.72	-5	827	-0.60%
2018/12/22	0	0.00	10	5.03	4.99	-10	817	-1.22%
2018/12/05	0	0.00	4	5.63	5.63	-4	660	-0.61%
2018/10/24	0	0.00	20	4.53	4.53	-20	563	-3.55%
2018/10/23	20	4.59	0	0.00	4.57	20	564	3.54%
2018/10/05	0	0.00	158	4.86	4.82	-158	542	-29.10%	大賣/鉅額交易
2018/10/03	0	0.00	52	5.00	5.02	-52	568	-9.15%
2018/10/02	0	0.00	30	5.01	5.05	-30	574	-5.22%
2018/09/28	10	5.08	0	0.00	5.09	10	598	1.67%
2018/09/27	50	5.06	0	0.00	5.06	50	605	8.26%
2018/09/26	34	5.05	24	5.12	5.05	10	607	1.65%
2018/09/25	78	5.06	30	5.12	5.02	48	614	7.82%
2018/09/21	32	5.05	10	5.10	5.10	22	613	3.59%
2018/09/20	30	5.00	0	0.00	4.99	30	626	4.79%
2018/09/19	70	5.02	0	0.00	5.03	70	634	11.03%
2018/09/18	0	0.00	82	4.98	5.05	-82	638	-12.85%
2018/09/17	3	5.07	23	4.96	4.93	-20	672	-2.97%
2018/09/12	105	4.87	0	0.00	4.86	105	700	15.00%	大買/鉅額交易
2018/09/07	0	0.00	2	4.97	5.05	-2	746	-0.27%
2018/08/24	0	0.00	2	5.34	5.29	-2	1,560	-0.13%
2018/08/23	0	0.00	3	5.46	5.48	-3	1,806	-0.17%
2018/08/17	3	5.05	0	0.00	5.07	3	2,147	0.14%
2018/07/12	3	5.43	0	0.00	5.38	3	2,746	0.11%
2018/07/11	0	0.00	8	5.46	5.56	-8	2,739	-0.29%
2018/07/10	2	5.40	0	0.00	5.37	2	2,719	0.07%
2018/07/09	3	5.15	0	0.00	5.53	3	2,720	0.11%
2018/06/28	1	5.57	0	0.00	5.60	1	2,652	0.04%
2018/06/26	13	5.71	0	0.00	5.68	13	2,636	0.49%
2018/06/20	3	6.11	0	0.00	6.08	3	2,556	0.12%
2018/06/12	23	6.86	0	0.00	6.78	23	2,425	0.95%
2018/06/08	5	6.19	0	0.00	6.17	5	2,166	0.23%
2018/06/06	0	0.00	1	6.74	6.67	-1	2,069	-0.05%
2018/06/05	10	6.69	52	6.81	6.75	-42	2,038	-2.06%
2018/06/04	26	6.52	0	0.00	6.49	26	1,967	1.32%
2018/06/01	12	6.79	0	0.00	6.83	12	1,879	0.64%
2018/05/30	10	6.00	0	0.00	6.10	10	1,422	0.70%
2018/05/22	13	5.13	0	0.00	5.09	13	998	1.30%
2018/05/18	1	5.42	0	0.00	5.44	1	924	0.11%
2018/05/02	0	0.00	5	4.50	4.51	-5	427	-1.17%
2018/04/20	0	0.00	3	4.59	4.60	-3	454	-0.66%
2018/03/08	0	0.00	1	4.62	4.65	-1	432	-0.23%
2018/03/07	1	4.63	0	0.00	4.58	1	418	0.24%
2018/03/05	0	0.00	4	4.62	4.59	-4	418	-0.96%
2018/02/27	3	4.69	0	0.00	4.66	3	418	0.72%
2018/01/25	0	0.00	2	4.95	4.95	-2	361	-0.55%