力麗 (1444)-兆豐-台南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.04
漲跌
▼0.03
漲幅
-0.33%
成交量
473張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	10	9.05	0	0.00	9.07	10	1,224	0.82%
2024/10/23	10	9.09	0	0.00	9.09	10	1,256	0.80%
2024/09/12	10	9.05	0	0.00	9.05	10	2,227	0.45%
2024/07/23	0	0.00	0.1	10.30	10.20	-0.1	2,313	0.00%
2024/07/19	5	10.20	7	10.58	10.30	-2	2,118	-0.09%
2024/06/06	0.5	9.74	0	0.00	9.66	0.5	1,614	0.03%
2024/06/03	3	9.94	1	9.91	9.91	2	1,658	0.12%
2024/04/23	0	0.00	5	9.38	9.32	-5	1,513	-0.33%
2024/04/09	5	9.20	0	0.00	9.24	5	1,427	0.35%
2024/04/01	5	9.17	2.1	9.17	9.17	2.9	1,409	0.21%
2024/03/01	2	10.10	0	0.00	10.10	2	1,187	0.17%
2024/02/29	0	0.00	142	10.10	10.10	-142	1,188	-11.95%	大賣/鉅額交易
2024/02/15	0	0.00	2	10.10	10.15	-2	1,147	-0.17%
2024/01/25	0	0.00	5	10.10	10.05	-5	1,162	-0.43%
2024/01/24	1	10.05	0	0.00	10.10	1	1,164	0.09%
2024/01/18	1	9.99	0	0.00	9.99	1	1,161	0.09%
2024/01/10	1	10.15	0	0.00	10.10	1	1,179	0.08%
2024/01/09	1	10.25	0	0.00	10.20	1	1,175	0.09%
2023/12/08	0.1	10.60	0	0.00	10.55	0.1	1,736	0.01%
2023/11/28	2	10.70	0	0.00	10.75	2	2,025	0.10%
2023/11/27	0	0.00	0.1	10.70	10.60	-0.1	1,997	0.00%
2023/11/22	0	0.00	0.4	10.50	10.55	-0.4	1,964	-0.02%
2023/10/13	0	0.00	1	10.25	10.30	-1	2,259	-0.04%
2023/10/12	6.1	10.21	0	0.00	10.25	6.1	2,278	0.27%
2023/10/11	1	10.30	0	0.00	10.20	1	2,299	0.04%
2023/10/04	2	10.35	0	0.00	10.40	2	2,336	0.09%
2023/09/22	7	10.96	1	11.10	10.60	6	2,525	0.24%
2023/09/21	0	0.00	2	10.70	10.80	-2	2,291	-0.09%
2023/09/07	0	0.00	3	10.70	10.70	-3	2,781	-0.11%
2023/09/05	3	10.75	0	0.00	10.80	3	2,767	0.11%
2023/09/04	0	0.00	2	11.00	10.90	-2	2,949	-0.07%
2023/09/01	0	0.00	1	10.60	10.65	-1	2,880	-0.03%
2023/08/29	1	10.25	0	0.00	10.25	1	2,985	0.03%
2023/08/22	20	10.50	20	10.75	10.45	0	2,974	0.00%
2023/08/21	5	10.45	0	0.00	10.90	5	2,869	0.17%
2023/08/11	1	10.25	0	0.00	10.20	1	2,756	0.04%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/07/31	2	10.65	0	0.00	10.60	2	2,721	0.07%
2023/07/25	1	10.90	0	0.00	10.95	1	2,728	0.04%
2023/07/24	0	0.00	1	10.90	10.90	-1	2,714	-0.04%
2023/07/21	0	0.00	3	10.95	11.00	-3	2,724	-0.11%
2023/07/13	0	0.00	40	11.05	10.90	-40	3,471	-1.15%
2023/07/12	5	11.15	0	0.00	11.05	5	3,741	0.13%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/07	0	0.00	1	11.10	11.20	-1	3,785	-0.03%
2023/07/05	5	11.25	0	0.00	11.25	5	3,736	0.13%
2023/07/04	0	0.00	1	11.20	11.20	-1	3,708	-0.03%
2023/06/29	1	11.35	0	0.00	11.30	1	3,543	0.03%
2023/06/28	54	11.41	56.4	11.45	11.40	-2.4	3,460	-0.07%
2023/06/27	0	0.00	36	11.00	11.10	-36	3,046	-1.18%
2023/06/19	0	0.00	3	10.88	10.80	-3	2,890	-0.10%
2023/06/16	6	10.80	0	0.00	10.80	6	2,887	0.21%
2023/06/14	2	10.75	0	0.00	10.70	2	2,890	0.07%
2023/06/13	11	10.80	0	0.00	10.80	11	2,913	0.38%
2023/06/12	1	10.90	0	0.00	10.85	1	2,911	0.03%
2023/06/08	43	11.08	44	11.16	11.15	-1	2,878	-0.03%
2023/06/07	1	10.85	0	0.00	10.90	1	2,675	0.04%
2023/06/06	0	0.00	8	10.85	10.95	-8	2,632	-0.30%
2023/06/05	0	0.00	0.2	10.70	10.70	-0.2	2,525	-0.01%
2023/06/01	0	0.00	0.2	10.60	10.45	-0.2	2,570	-0.01%
2023/05/26	4	10.45	0	0.00	10.40	4	2,745	0.15%
2023/05/16	4	10.43	0	0.00	10.40	4	3,201	0.12%
2023/05/12	2	10.40	0	0.00	10.45	2	3,229	0.06%
2023/05/11	2	10.40	0	0.00	10.40	2	3,238	0.06%
2023/05/03	0	0.00	10	10.85	10.85	-10	3,249	-0.31%
2023/04/27	0	0.00	13	10.88	10.80	-13	3,233	-0.40%
2023/04/20	0	0.00	4	10.85	10.90	-4	3,459	-0.12%
2023/04/19	3	11.10	18.2	11.02	11.05	-15.2	3,427	-0.44%
2023/04/18	42	11.53	51	11.40	11.30	-9	3,294	-0.27%
2023/04/17	9	10.86	2	10.95	11.00	7	2,851	0.25%
2023/04/12	5	10.45	0	0.00	10.40	5	2,704	0.18%
2023/04/11	5	10.35	0	0.00	10.30	5	2,699	0.19%
2023/04/10	0	0.00	1	10.40	10.35	-1	2,801	-0.04%
2023/03/31	0	0.00	1	10.35	10.35	-1	2,796	-0.04%
2023/03/17	1	10.30	0	0.00	10.30	1	2,935	0.03%
2023/03/10	7	10.65	0	0.00	10.65	7	2,945	0.24%
2023/03/09	3	10.75	0	0.00	10.75	3	2,996	0.10%
2023/03/08	6	10.83	0	0.00	10.90	6	2,997	0.20%
2023/03/07	0	0.00	10	10.80	10.80	-10	2,978	-0.34%
2023/03/06	0	0.00	2	10.80	10.75	-2	2,963	-0.07%
2023/03/02	1	10.60	0	0.00	10.60	1	2,933	0.03%
2023/02/24	8	10.60	9	10.70	10.65	-1	2,907	-0.03%
2023/02/23	23	10.98	7	10.95	10.95	16	2,794	0.57%
2023/02/22	20	10.50	0	0.00	10.50	20	2,393	0.84%
2023/02/14	4	10.45	0	0.00	10.45	4	2,527	0.16%
2023/02/03	0.5	10.45	0	0.00	10.45	0.5	2,919	0.02%
2023/01/10	25	10.49	25	10.55	10.40	0	2,994	0.00%
2023/01/05	2	10.70	0	0.00	10.45	2	2,808	0.07%
2023/01/04	26	10.67	32	10.64	10.65	-6	2,676	-0.22%
2023/01/03	1	10.15	0	0.00	10.15	1	2,462	0.04%
2022/12/30	0	0.00	5	10.25	10.20	-5	2,481	-0.20%
2022/12/28	20	10.28	25	10.49	10.20	-5	2,666	-0.19%
2022/12/26	1	10.30	0	0.00	10.30	1	2,621	0.04%
2022/12/23	0	0.00	1	10.25	10.30	-1	2,685	-0.04%
2022/12/22	0	0.00	1	10.30	10.30	-1	2,720	-0.04%
2022/12/20	3	10.20	0	0.00	10.05	3	2,791	0.11%
2022/12/19	1	10.25	0	0.00	10.20	1	2,852	0.04%
2022/11/24	1	10.45	0	0.00	10.55	1	3,916	0.03%
2022/11/23	0	0.00	10	10.55	10.50	-10	4,014	-0.25%
2022/11/16	1	10.55	0	0.00	10.50	1	4,712	0.02%
2022/11/11	3	10.37	0	0.00	10.40	3	4,770	0.06%
2022/11/07	20	10.75	20	10.75	10.75	0	4,923	0.00%
2022/10/12	3	10.40	0	0.00	10.45	3	4,392	0.07%
2022/10/06	0	0.00	2	10.50	10.55	-2	4,314	-0.05%
2022/10/05	12	10.65	12	11.00	10.55	0	4,277	0.00%
2022/09/30	0	0.00	1	10.70	10.75	-1	4,054	-0.02%
2022/09/27	1	10.85	0	0.00	10.95	1	3,927	0.03%
2022/09/23	0	0.00	2	11.35	11.35	-2	3,835	-0.05%
2022/09/21	22	11.67	24	11.94	11.55	-2	3,774	-0.05%
2022/09/20	12	11.40	0	0.00	11.40	12	3,562	0.34%
2022/09/19	1	11.30	0	0.00	11.30	1	3,525	0.03%
2022/09/15	35.2	11.75	37	11.92	11.75	-1.8	3,447	-0.05%
2022/09/14	0	0.00	1	11.40	11.70	-1	3,329	-0.03%
2022/09/13	8	11.99	2	11.75	11.75	6	3,279	0.18%
2022/09/12	6	12.20	16	12.03	12.05	-10	3,139	-0.32%
2022/09/08	26	11.74	28	11.66	11.75	-2	2,866	-0.07%
2022/09/07	1	11.20	0	0.00	11.20	1	2,683	0.04%
2022/09/05	0	0.00	28	11.42	11.55	-28	2,680	-1.04%
2022/09/02	1	11.30	0	0.00	11.40	1	2,674	0.04%
2022/09/01	1	11.35	0	0.00	11.35	1	2,655	0.04%
2022/08/29	25	11.50	0	0.00	11.50	25	2,501	1.00%
2022/08/26	0	0.00	2	11.75	11.85	-2	2,389	-0.08%
2022/08/24	28	11.70	22	11.61	11.40	6	2,166	0.28%
2022/08/22	5	11.55	1	11.50	11.45	4	1,777	0.23%
2022/08/19	0	0.00	10	11.40	11.40	-10	1,723	-0.58%
2022/08/18	17	11.37	6	11.28	11.30	11	1,699	0.65%
2022/08/17	0	0.00	11	11.32	11.30	-11	1,734	-0.63%
2022/08/16	0	0.00	28	11.23	11.20	-28	1,707	-1.64%
2022/08/15	0	0.00	34	10.92	11.10	-34	1,703	-2.00%
2022/08/12	0	0.00	7	10.57	10.55	-7	1,556	-0.45%
2022/08/11	5	10.40	54	10.37	10.50	-49	1,536	-3.19%
2022/08/03	4	10.20	0	0.00	10.15	4	1,522	0.26%
2022/08/02	0	0.00	1	10.25	10.25	-1	1,537	-0.07%
2022/07/27	1	10.35	0	0.00	10.35	1	1,591	0.06%
2022/07/26	11	10.50	10	10.45	10.50	1	1,595	0.06%
2022/07/25	8	10.50	0	0.00	10.60	8	1,616	0.49%
2022/07/20	0	0.00	2	10.30	10.25	-2	1,757	-0.11%
2022/07/18	0	0.00	2	10.15	10.25	-2	1,819	-0.11%
2022/07/12	2	9.98	0	0.00	9.98	2	2,144	0.09%
2022/07/11	2	10.05	0	0.00	10.05	2	2,156	0.09%
2022/07/08	0	0.00	1	10.20	10.10	-1	2,178	-0.05%
2022/07/06	1	10.05	0	0.00	10.05	1	2,219	0.05%
2022/07/04	1	10.10	0	0.00	10.15	1	2,366	0.04%
2022/06/24	0	0.00	3	10.40	10.30	-3	2,614	-0.11%
2022/06/23	1	10.15	0	0.00	10.25	1	2,618	0.04%
2022/06/20	0	0.00	1	10.25	10.20	-1	2,615	-0.04%
2022/06/17	2	10.40	1	10.40	10.40	1	2,603	0.04%
2022/06/15	2	10.68	0	0.00	10.65	2	2,610	0.08%
2022/06/13	2	10.65	0	0.00	10.55	2	2,585	0.08%
2022/06/08	1	10.85	0	0.00	10.85	1	2,589	0.04%
2022/06/06	1	10.85	0	0.00	10.90	1	2,601	0.04%
2022/06/02	4	10.98	0	0.00	10.90	4	2,650	0.15%
2022/05/25	20	10.90	20	10.90	10.90	0	2,664	0.00%
2022/05/24	0	0.00	10	10.70	10.65	-10	2,598	-0.38%
2022/05/23	11	10.79	2	10.80	10.65	9	2,583	0.35%
2022/05/20	0	0.00	2	10.50	10.55	-2	2,507	-0.08%
2022/05/11	8	10.36	0	0.00	10.45	8	2,701	0.30%
2022/05/10	1	10.00	0	0.00	10.15	1	2,683	0.04%
2022/05/09	1	10.15	10	10.10	10.10	-9	2,696	-0.33%
2022/05/05	5	10.63	0	0.00	10.55	5	2,708	0.18%
2022/05/03	1	10.60	5	10.65	10.60	-4	2,765	-0.14%
2022/04/29	2	10.80	0	0.00	10.75	2	2,790	0.07%
2022/04/27	10	10.70	0	0.00	10.75	10	2,801	0.36%
2022/04/26	25	11.00	25	11.05	11.00	0	2,802	0.00%
2022/04/25	2	10.65	0	0.00	10.65	2	2,715	0.07%
2022/04/22	0	0.00	2	11.20	11.25	-2	2,668	-0.07%
2022/04/19	1	11.50	1	11.45	11.45	0	2,589	0.00%
2022/04/11	0	0.00	2	11.55	11.30	-2	2,322	-0.09%
2022/04/07	1	11.20	0	0.00	11.00	1	2,188	0.05%
2022/04/06	21	11.35	31	11.34	11.35	-10	2,162	-0.46%
2022/03/31	2	10.85	0	0.00	11.15	2	2,072	0.10%
2022/03/29	7	10.66	0	0.00	10.60	7	2,032	0.34%
2022/03/25	1	10.45	0	0.00	10.45	1	2,037	0.05%
2022/03/24	1	10.50	0	0.00	10.50	1	2,047	0.05%
2022/03/23	2	10.50	0	0.00	10.50	2	2,125	0.09%
2022/03/21	5	10.40	0	0.00	10.45	5	2,119	0.24%
2022/03/18	1	10.20	0	0.00	10.35	1	2,140	0.05%
2022/03/08	0	0.00	2	10.25	10.05	-2	2,282	-0.09%
2022/03/07	0	0.00	8	10.43	10.30	-8	2,310	-0.35%
2022/03/03	0	0.00	5	10.90	10.90	-5	2,588	-0.19%
2022/03/02	0	0.00	2	10.85	10.85	-2	2,686	-0.07%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/24	2	10.70	0	0.00	10.70	2	2,888	0.07%
2022/02/23	1	11.05	0	0.00	11.05	1	2,888	0.03%
2022/02/21	3	11.32	0	0.00	11.30	3	2,923	0.10%
2022/02/17	9	11.21	4	11.23	11.15	5	2,972	0.17%
2022/02/16	0	0.00	5	10.85	10.80	-5	2,883	-0.17%
2022/02/14	3	10.85	0	0.00	10.75	3	2,990	0.10%
2022/02/10	3	10.98	0	0.00	11.00	3	3,229	0.09%
2022/02/09	3	10.92	0	0.00	10.95	3	3,231	0.09%
2022/02/08	0	0.00	5	10.75	10.80	-5	3,237	-0.15%
2022/02/07	0	0.00	2	10.50	10.70	-2	3,290	-0.06%
2022/01/25	10	10.24	0	0.00	10.20	10	3,508	0.29%
2022/01/24	5	10.45	0	0.00	10.45	5	3,547	0.14%
2022/01/21	5	10.80	0	0.00	10.65	5	3,548	0.14%
2022/01/20	1	10.80	0	0.00	10.80	1	3,603	0.03%
2022/01/19	10	10.91	0	0.00	10.80	10	3,600	0.28%
2022/01/18	0	0.00	1	10.90	10.80	-1	3,586	-0.03%
2022/01/13	0	0.00	2	10.95	10.95	-2	3,723	-0.05%
2022/01/11	3	11.05	0	0.00	10.95	3	3,906	0.08%
2022/01/07	3	10.98	1	11.00	11.00	2	3,981	0.05%
2021/12/23	0	0.00	2	11.23	11.15	-2	6,185	-0.03%
2021/12/21	1	11.00	0	0.00	11.05	1	6,397	0.02%
2021/12/17	4	11.23	2	11.15	11.00	2	6,423	0.03%
2021/12/15	0	0.00	2	11.00	11.00	-2	6,381	-0.03%
2021/12/14	3	10.90	0	0.00	10.95	3	6,385	0.05%
2021/12/07	1	11.05	0	0.00	11.10	1	6,279	0.02%
2021/12/06	1	11.10	0	0.00	11.05	1	6,263	0.02%
2021/12/01	4	10.98	0	0.00	11.00	4	6,266	0.06%
2021/11/30	14	11.24	0	0.00	10.90	14	6,204	0.23%
2021/11/29	11	11.01	14	11.05	11.15	-3	5,955	-0.05%
2021/11/26	5	11.29	0	0.00	11.20	5	5,955	0.08%
2021/11/25	0	0.00	2	11.80	11.65	-2	5,884	-0.03%
2021/11/24	2	11.60	0	0.00	11.65	2	5,776	0.03%
2021/11/23	6	11.49	0	0.00	11.45	6	5,743	0.10%
2021/11/22	1	11.45	0	0.00	11.50	1	5,695	0.02%
2021/11/19	5	11.49	0	0.00	11.45	5	5,728	0.09%
2021/11/18	3	11.35	0	0.00	11.35	3	5,694	0.05%
2021/11/17	4	11.35	0	0.00	11.35	4	5,684	0.07%
2021/11/15	2	11.43	0	0.00	11.40	2	5,606	0.04%
2021/11/05	2	11.60	0	0.00	11.65	2	5,542	0.04%
2021/11/03	2	11.90	0	0.00	11.90	2	5,526	0.04%
2021/11/01	1	11.65	1	11.70	11.65	0	5,297	0.00%
2021/10/29	4	11.55	0	0.00	11.55	4	5,249	0.08%
2021/10/28	4	11.54	1	11.60	11.60	3	5,227	0.06%
2021/10/27	0	0.00	2	11.45	11.45	-2	5,164	-0.04%
2021/10/22	0	0.00	12	11.54	11.50	-12	5,193	-0.23%
2021/10/21	10	11.45	10	11.43	11.45	0	5,163	0.00%
2021/10/20	10	11.70	0	0.00	11.40	10	5,149	0.19%
2021/10/18	4	11.06	2	10.98	11.25	2	5,103	0.04%
2021/10/15	0	0.00	1	10.90	10.85	-1	5,104	-0.02%
2021/10/14	2	10.65	0	0.00	10.80	2	5,157	0.04%
2021/10/12	0	0.00	8	10.95	10.85	-8	5,181	-0.15%
2021/10/07	0	0.00	3	11.10	11.10	-3	5,258	-0.06%
2021/10/06	1	11.15	1	11.40	10.95	0	5,397	0.00%
2021/10/05	1	10.55	6	10.48	10.95	-5	5,297	-0.09%
2021/10/04	16	10.98	0	0.00	10.70	16	5,304	0.30%
2021/10/01	9	11.79	7	12.30	11.40	2	5,155	0.04%
2021/09/30	8	12.11	4	12.65	12.65	4	4,515	0.09%
2021/09/29	0	0.00	9	11.73	11.50	-9	4,021	-0.22%
2021/09/28	0	0.00	1	11.40	11.15	-1	4,032	-0.02%
2021/09/27	0	0.00	2	11.40	11.40	-2	4,539	-0.04%
2021/09/22	3	10.85	0	0.00	10.80	3	6,449	0.05%
2021/09/14	0	0.00	5	11.30	11.30	-5	6,677	-0.07%
2021/09/03	0	0.00	1	11.40	11.35	-1	7,261	-0.01%
2021/09/02	1	11.20	0	0.00	11.20	1	7,355	0.01%
2021/09/01	0	0.00	5	11.57	11.50	-5	7,479	-0.07%
2021/08/27	0	0.00	1	11.05	11.00	-1	7,854	-0.01%
2021/08/25	20	11.15	21	11.10	11.15	-1	8,654	-0.01%
2021/08/24	0	0.00	2	10.80	10.85	-2	8,714	-0.02%
2021/08/23	0	0.00	2	10.78	10.90	-2	8,962	-0.02%
2021/08/20	5	10.50	4	10.45	10.50	1	9,105	0.01%
2021/08/16	3	10.63	3	10.67	10.55	0	10,251	0.00%
2021/08/13	4	11.10	0	0.00	11.00	4	10,593	0.04%
2021/08/12	6	11.19	3	11.28	11.30	3	10,889	0.03%
2021/08/11	2	11.00	0	0.00	11.05	2	11,119	0.02%
2021/08/10	2	11.48	1	11.45	11.45	1	11,377	0.01%
2021/08/09	6	11.55	0	0.00	11.55	6	11,758	0.05%
2021/08/05	4	11.75	1	11.80	11.70	3	12,540	0.02%
2021/07/29	0	0.00	5	11.95	12.05	-5	15,864	-0.03%
2021/07/28	0	0.00	2	11.55	11.75	-2	16,453	-0.01%
2021/07/27	4	11.85	0	0.00	11.80	4	17,974	0.02%
2021/07/23	3	12.10	1	12.20	12.15	2	19,733	0.01%
2021/07/22	3	11.70	1	11.95	11.70	2	21,122	0.01%
2021/07/21	2	11.98	0	0.00	11.65	2	21,542	0.01%
2021/07/20	2	11.98	2	12.00	12.00	0	22,300	0.00%
2021/07/14	2	12.13	1	12.20	12.15	1	25,715	0.00%
2021/07/13	1	12.55	5	12.37	12.25	-4	26,826	-0.01%
2021/07/12	1	12.65	8	12.80	12.75	-7	27,627	-0.03%
2021/07/09	1	13.10	6	13.05	12.80	-5	27,913	-0.02%
2021/07/07	0	0.00	7	13.10	13.05	-7	28,479	-0.02%
2021/07/06	10	13.50	3	13.20	13.60	7	28,877	0.02%
2021/07/05	7	13.16	12	13.28	13.15	-5	29,002	-0.02%
2021/07/02	6	13.85	18	13.56	13.40	-12	29,537	-0.04%
2021/07/01	31	13.69	81	13.85	13.20	-50	29,229	-0.17%
2021/06/30	68	13.47	12	13.33	13.65	56	28,277	0.20%
2021/06/25	1	12.50	7	12.44	12.30	-6	27,535	-0.02%
2021/06/24	0	0.00	1	12.55	12.55	-1	27,575	0.00%
2021/06/21	1	12.35	2	12.15	12.10	-1	28,129	0.00%
2021/06/18	6	12.55	2	12.63	12.55	4	28,087	0.01%
2021/06/17	20	12.51	0	0.00	12.65	20	28,103	0.07%
2021/06/16	1	12.50	4	12.55	12.50	-3	28,096	-0.01%
2021/06/15	4	12.70	0	0.00	12.60	4	28,183	0.01%
2021/06/11	0	0.00	1	12.75	12.75	-1	28,198	0.00%
2021/06/09	0	0.00	4	12.76	12.70	-4	27,980	-0.01%
2021/06/08	0	0.00	1	12.75	12.75	-1	27,906	0.00%
2021/06/07	3	12.88	0	0.00	12.85	3	28,095	0.01%
2021/06/04	14	12.81	1	12.85	12.80	13	27,999	0.05%
2021/06/03	39	13.22	45	13.31	13.35	-6	27,811	-0.02%
2021/06/02	1	12.80	3	12.83	12.80	-2	27,205	-0.01%
2021/06/01	3	12.85	10	12.83	12.85	-7	27,111	-0.03%
2021/05/31	5	12.82	2	12.85	12.80	3	27,074	0.01%
2021/05/28	3	12.67	18	12.63	12.65	-15	26,893	-0.06%
2021/05/27	3	12.42	0	0.00	12.35	3	26,860	0.01%
2021/05/26	7	12.50	5	12.27	12.55	2	26,786	0.01%
2021/05/25	22	12.36	14	12.83	12.25	8	26,736	0.03%
2021/05/24	26	12.35	65	12.11	12.35	-39	26,382	-0.15%
2021/05/21	76	11.98	6	12.05	11.95	70	26,075	0.27%
2021/05/20	11	11.57	3	11.65	11.35	8	25,729	0.03%
2021/05/19	3	11.43	3	11.50	11.60	0	25,489	0.00%
2021/05/18	11	10.95	16	10.95	11.20	-5	25,277	-0.02%
2021/05/17	15	10.33	1	10.25	10.20	14	25,032	0.06%
2021/05/14	6	11.72	5	11.18	11.30	1	24,657	0.00%
2021/05/13	8	11.91	9	11.52	11.55	-1	24,321	0.00%
2021/05/12	13	13.71	7	13.44	12.65	6	23,937	0.03%
2021/05/11	67	14.78	36	14.95	14.05	31	23,433	0.13%
2021/05/10	17	14.98	17.2	14.86	14.95	-0.2	22,149	0.00%
2021/05/07	7	14.20	34	14.27	14.20	-27	21,632	-0.12%
2021/05/06	6	14.76	19	14.46	14.60	-13	21,341	-0.06%
2021/05/05	25	14.28	45	14.54	14.25	-20	21,003	-0.10%
2021/05/04	168	15.04	142	15.00	13.90	26	20,476	0.13%	大買/大賣/
2021/05/03	118	15.40	185	15.33	14.90	-67	19,050	-0.35%	大買/大賣/
2021/04/29	87	15.32	13	15.55	15.10	74	18,139	0.41%
2021/04/28	20	15.15	53	15.35	15.40	-33	17,420	-0.19%
2021/04/27	2	14.53	8	14.69	14.65	-6	16,098	-0.04%
2021/04/26	6	14.73	1	14.50	15.00	5	15,678	0.03%
2021/04/23	38	14.63	47	14.90	14.75	-9	14,968	-0.06%
2021/04/22	111	14.93	44	14.79	14.25	67	13,801	0.49%	大買/
2021/04/21	4	14.26	8	14.24	14.10	-4	12,440	-0.03%
2021/04/20	8	14.09	11	14.11	14.10	-3	12,119	-0.02%
2021/04/19	27	14.45	30	14.48	14.65	-3	11,836	-0.03%
2021/04/16	6	13.63	2	13.30	13.75	4	10,765	0.04%
2021/04/15	8	12.96	11	13.10	13.05	-3	9,942	-0.03%
2021/04/14	1	12.40	9	12.20	12.50	-8	9,662	-0.08%
2021/04/13	19	13.16	31	13.23	12.80	-12	9,762	-0.12%
2021/04/12	22	13.02	7	13.19	13.25	15	9,764	0.15%
2021/04/09	2	12.75	23	12.75	12.80	-21	9,616	-0.22%
2021/04/08	179	12.66	171	12.74	12.70	8	9,347	0.09%	大買/大賣/
2021/04/07	2	12.20	4	12.08	12.10	-2	8,790	-0.02%
2021/04/06	11	11.85	0	0.00	11.85	11	8,850	0.12%
2021/04/01	2	11.88	0	0.00	11.85	2	9,220	0.02%
2021/03/31	3	11.75	0	0.00	11.85	3	10,278	0.03%
2021/03/30	4	11.99	1	11.85	11.85	3	11,388	0.03%
2021/03/29	1	12.05	2	12.05	12.05	-1	11,897	-0.01%
2021/03/26	57	12.14	55	12.43	12.10	2	12,686	0.02%
2021/03/25	4	11.83	7	11.79	11.75	-3	12,184	-0.02%
2021/03/24	2	11.90	0	0.00	11.80	2	12,250	0.02%
2021/03/23	0.2	12.00	3	11.95	11.80	-2.8	12,353	-0.02%
2021/03/22	2	11.95	7	12.00	11.95	-5	12,563	-0.04%
2021/03/19	1	11.95	0	0.00	11.95	1	12,806	0.01%
2021/03/18	0	0.00	3	12.10	12.10	-3	13,235	-0.02%
2021/03/17	2	11.85	0	0.00	11.90	2	15,287	0.01%
2021/03/15	6	11.99	1	12.05	11.95	5	15,807	0.03%
2021/03/12	2	12.05	1	12.05	12.05	1	15,995	0.01%
2021/03/11	2	12.15	0	0.00	12.05	2	16,194	0.01%
2021/03/09	0	0.00	1	12.00	12.00	-1	16,176	-0.01%
2021/03/08	3	11.90	7	12.04	11.85	-4	16,257	-0.02%
2021/03/04	5	11.85	1.3	11.78	11.80	3.7	16,603	0.02%
2021/03/03	1	11.80	2	11.93	12.05	-1	16,800	-0.01%
2021/03/02	10	11.89	6	11.85	11.75	4	17,424	0.02%
2021/02/26	4	12.10	10	12.06	12.00	-6	17,580	-0.03%
2021/02/25	3	12.18	3	12.23	12.30	0	17,813	0.00%
2021/02/24	0	0.00	1	12.20	12.05	-1	17,790	-0.01%
2021/02/23	0	0.00	2	12.15	12.10	-2	17,837	-0.01%
2021/02/22	0	0.00	2	12.05	12.05	-2	17,894	-0.01%
2021/02/19	2	11.85	0	0.00	11.90	2	18,026	0.01%
2021/02/18	23	12.05	29	12.09	12.05	-6	18,319	-0.03%
2021/02/17	0	0.00	5	11.75	11.80	-5	18,623	-0.03%
2021/02/05	0	0.00	6	11.55	11.60	-6	18,834	-0.03%
2021/02/04	0	0.00	2	11.78	11.70	-2	19,129	-0.01%
2021/02/03	0	0.00	5	11.74	11.80	-5	19,560	-0.03%
2021/02/01	0	0.00	5.3	11.44	11.45	-5.3	20,161	-0.03%
2021/01/29	5	11.55	2	11.55	11.30	3	20,294	0.01%
2021/01/28	2	11.20	0	0.00	11.30	2	20,363	0.01%
2021/01/27	5	11.25	5	11.30	11.25	0	20,544	0.00%
2021/01/26	8	11.83	2	11.45	11.55	6	20,749	0.03%
2021/01/25	5	11.35	1	11.35	11.75	4	21,077	0.02%
2021/01/22	1	10.85	6	10.98	11.15	-5	21,782	-0.02%
2021/01/21	9	11.16	4	10.94	10.90	5	22,449	0.02%
2021/01/20	7	11.43	7	11.06	11.00	0	22,784	0.00%
2021/01/19	2	11.85	10	11.85	11.65	-8	23,134	-0.03%
2021/01/18	2	11.10	6	11.23	11.70	-4	23,647	-0.02%
2021/01/15	6	11.72	10	11.67	11.60	-4	24,409	-0.02%
2021/01/14	3	12.00	0	0.00	11.90	3	25,506	0.01%
2021/01/12	6	12.00	4	11.85	11.85	2	27,569	0.01%
2021/01/11	3	12.08	4	12.18	12.25	-1	29,585	0.00%
2021/01/08	3	12.28	2	12.20	12.35	1	36,112	0.00%
2021/01/07	3	12.47	1.3	12.45	12.40	1.7	37,984	0.00%
2021/01/06	13	12.72	22	12.57	12.40	-9	39,343	-0.02%
2021/01/05	11	13.39	16	13.36	13.20	-5	40,283	-0.01%
2021/01/04	2	13.60	11	13.31	13.45	-9	40,594	-0.02%
2020/12/31	2	13.20	4	13.34	13.20	-2	40,957	0.00%
2020/12/30	0	0.00	12	13.27	13.25	-12	42,996	-0.03%
2020/12/29	1	13.20	13	13.29	13.30	-12	44,145	-0.03%
2020/12/28	13	13.22	8	13.45	13.25	5	45,406	0.01%
2020/12/25	44	13.49	44	13.76	13.40	0	45,548	0.00%
2020/12/24	36	13.39	49	13.59	13.30	-13	45,106	-0.03%
2020/12/23	30	13.00	38	13.02	13.00	-8	45,868	-0.02%
2020/12/22	34	12.83	52	13.26	12.55	-18	48,727	-0.04%
2020/12/21	1	12.60	0	0.00	12.60	1	48,641	0.00%
2020/12/18	3	12.33	1	12.35	12.35	2	49,820	0.00%
2020/12/17	2.3	12.59	11	12.75	12.50	-8.7	51,665	-0.02%
2020/12/16	4	12.44	4	12.51	12.65	0	57,144	0.00%
2020/12/15	31	12.39	4	12.41	12.20	27	60,485	0.04%
2020/12/14	16	12.89	17	12.81	12.65	-1	60,995	0.00%
2020/12/11	51	13.23	62	13.55	13.05	-11	61,319	-0.02%
2020/12/10	0	0.00	64	13.06	13.10	-64	59,183	-0.11%
2020/12/09	20	11.98	2	11.95	11.95	18	58,715	0.03%
2020/12/08	18	12.04	0	0.00	12.10	18	58,718	0.03%
2020/12/07	15	11.86	13	11.87	11.80	2	58,922	0.00%
2020/12/04	5	12.12	7	12.08	12.10	-2	58,762	0.00%
2020/12/02	2	12.28	4	12.15	12.20	-2	59,353	0.00%
2020/12/01	1	12.40	0	0.00	12.35	1	59,301	0.00%
2020/11/30	20	12.38	1	12.25	12.25	19	59,321	0.03%
2020/11/27	12	12.68	6	12.66	12.65	6	59,217	0.01%
2020/11/26	17	13.00	20	13.04	13.00	-3	59,094	-0.01%
2020/11/25	5	12.62	11	12.63	12.65	-6	58,490	-0.01%
2020/11/24	15	12.57	36	12.61	12.55	-21	58,284	-0.04%
2020/11/23	2	12.35	0	0.00	12.45	2	58,100	0.00%
2020/11/20	12	12.30	5	12.37	12.40	7	58,043	0.01%
2020/11/19	1	12.35	0	0.00	12.40	1	58,092	0.00%
2020/11/18	0	0.00	1	12.50	12.50	-1	57,997	0.00%
2020/11/17	16	12.26	13	12.41	12.30	3	57,863	0.01%
2020/11/16	64	12.36	13	12.22	12.20	51	57,680	0.09%
2020/11/13	22	12.27	34	12.44	12.60	-12	57,353	-0.02%
2020/11/12	3	12.22	1	12.60	12.30	2	57,168	0.00%
2020/11/11	11.1	12.61	2	12.50	12.50	9.1	56,931	0.02%
2020/11/10	23	12.94	6	12.92	13.00	17	56,620	0.03%
2020/11/09	10	13.20	18	13.41	13.30	-8	56,460	-0.01%
2020/11/06	8	13.00	1	12.95	12.95	7	56,315	0.01%
2020/11/05	12	13.11	0	0.00	13.15	12	56,485	0.02%
2020/11/04	10	13.22	1	13.15	13.10	9	57,717	0.02%
2020/11/03	4	13.09	1	13.15	13.20	3	59,046	0.01%
2020/11/02	16	12.98	7	13.10	12.90	9	59,804	0.02%
2020/10/30	35.2	13.65	16	13.69	13.15	19.2	60,262	0.03%
2020/10/29	41	13.48	42	13.46	13.50	-1	59,542	0.00%
2020/10/28	23	14.13	34	13.99	13.95	-11	59,005	-0.02%
2020/10/27	8	14.23	12	13.99	14.15	-4	58,570	-0.01%
2020/10/26	23	14.06	14	14.05	14.05	9	58,061	0.02%
2020/10/23	67	14.47	76	14.62	14.35	-9	57,482	-0.02%
2020/10/22	73	13.96	43	14.24	14.35	30	56,602	0.05%
2020/10/21	33	14.87	9	14.64	14.60	24	55,364	0.04%
2020/10/20	47	15.06	49	15.05	15.10	-2	54,355	0.00%
2020/10/19	75	14.94	295	15.02	15.00	-220	53,140	-0.41%	大賣/鉅額交易
2020/10/16	421	15.07	145	15.18	14.75	276	50,947	0.54%	大買/大賣/鉅額交易
2020/10/15	33	13.71	103.1	14.22	14.50	-70.1	44,272	-0.16%	大賣/
2020/10/14	37	13.17	31	13.14	13.20	6	42,239	0.01%
2020/10/13	28	13.26	39	13.24	13.15	-11	40,776	-0.03%
2020/10/12	43	13.29	32	13.40	12.85	11	39,462	0.03%
2020/10/08	56	13.31	31	13.26	13.15	25	38,622	0.06%
2020/10/07	88	13.37	167	13.37	13.30	-79	37,919	-0.21%	大賣/
2020/10/06	24	12.95	30	13.06	12.95	-6	35,759	-0.02%
2020/10/05	45	12.53	63	12.71	12.90	-18	34,462	-0.05%
2020/09/30	18	11.79	18	11.83	12.00	0	32,883	0.00%
2020/09/29	42	11.86	41	12.11	11.70	1	32,293	0.00%
2020/09/28	93	12.19	68	12.31	12.30	25	31,596	0.08%
2020/09/25	81	11.90	131	12.07	12.30	-50	29,637	-0.17%	大賣/
2020/09/24	45	11.37	18	11.29	11.20	27	26,220	0.10%
2020/09/23	86	12.10	48	12.23	11.85	38	25,391	0.15%
2020/09/22	380	12.53	338	12.35	12.05	42	24,032	0.17%	大買/大賣/
2020/09/21	138	13.32	59	13.32	13.20	79	22,084	0.36%	大買/
2020/09/18	1,669	12.02	1,749	12.34	12.55	-80	16,438	-0.49%	大買/大賣/
2020/09/17	22	11.45	20	11.45	11.45	2	12,845	0.02%
2020/09/16	42	10.23	61	10.20	10.45	-19	12,049	-0.16%
2020/09/15	9	9.53	1	9.55	9.53	8	11,415	0.07%
2020/09/14	7	9.50	10	9.49	9.51	-3	11,443	-0.03%
2020/09/11	11	9.65	0	0.00	9.63	11	11,417	0.10%
2020/09/10	7	9.85	0	0.00	9.75	7	11,435	0.06%
2020/09/09	2	9.50	46	9.61	9.64	-44	11,006	-0.40%
2020/09/08	77	9.68	14	9.71	9.53	63	10,890	0.58%
2020/09/07	52	9.41	76	9.87	10.20	-24	10,495	-0.23%
2020/09/04	7	9.28	8	9.33	9.30	-1	10,067	-0.01%
2020/09/03	0	0.00	13	9.73	9.49	-13	9,998	-0.13%
2020/09/02	26	9.46	13	9.47	9.36	13	9,813	0.13%
2020/09/01	5	9.11	18	9.36	9.47	-13	9,670	-0.13%
2020/08/31	10	9.26	1	9.32	9.18	9	9,644	0.09%
2020/08/28	0	0.00	13	9.58	9.42	-13	9,555	-0.14%
2020/08/27	18	9.48	1	9.47	9.42	17	9,483	0.18%
2020/08/26	1	9.80	0.1	9.77	9.76	0.9	9,334	0.01%
2020/08/25	15	9.86	0	0.00	9.71	15	9,247	0.16%
2020/08/24	7	9.88	0	0.00	9.95	7	9,188	0.08%
2020/08/21	10	9.89	3	10.00	10.00	7	9,278	0.08%
2020/08/20	4	9.50	6	9.80	9.50	-2	9,206	-0.02%
2020/08/19	8	10.20	5	10.20	10.25	3	9,021	0.03%
2020/08/18	4	10.35	0	0.00	10.10	4	8,954	0.04%
2020/08/17	4	10.38	6	10.20	10.35	-2	8,851	-0.02%
2020/08/14	6	10.35	14	10.45	10.55	-8	8,751	-0.09%
2020/08/13	5	10.09	0	0.00	10.10	5	8,588	0.06%
2020/08/12	30	10.37	31	10.27	10.35	-1	8,455	-0.01%
2020/08/11	41	10.88	17	11.20	10.65	24	8,116	0.30%
2020/08/10	141	11.65	73	11.58	11.80	68	7,729	0.88%	大買/
2020/08/07	46	10.57	69	10.74	10.95	-23	6,245	-0.37%
2020/08/06	43	9.59	80.4	9.79	9.96	-37.4	4,677	-0.80%
2020/08/05	66	9.16	1	9.60	9.06	65	3,664	1.77%
2020/08/04	0	0.00	2	8.87	8.87	-2	2,777	-0.07%
2020/08/03	2	7.58	45	7.97	8.07	-43	2,643	-1.63%
2020/07/31	0	0.00	8	7.28	7.34	-8	2,403	-0.33%
2020/07/27	5	7.02	0	0.00	7.04	5	2,418	0.21%
2020/07/23	0	0.00	20	7.35	7.35	-20	2,430	-0.82%
2020/07/07	0.1	7.40	0	0.00	7.34	0.1	2,390	0.00%
2020/07/03	2	7.41	0	0.00	7.39	2	2,376	0.08%
2020/07/01	0.2	7.48	0	0.00	7.45	0.2	2,378	0.01%
2020/06/29	5	7.45	0	0.00	7.47	5	2,368	0.21%
2020/06/24	23	7.70	20	7.73	7.69	3	2,353	0.13%
2020/06/23	27	7.78	20	7.80	7.76	7	2,342	0.30%
2020/06/22	1	8.09	1	8.18	7.96	0	2,319	0.00%
2020/06/19	23	7.89	21	7.98	7.86	2	2,167	0.09%
2020/06/18	13	7.91	0	0.00	7.78	13	2,053	0.63%
2020/06/17	10	7.74	4	7.82	7.76	6	1,995	0.30%
2020/06/16	2	7.34	3	7.38	7.41	-1	1,855	-0.05%
2020/06/15	6	7.18	0	0.00	7.16	6	1,886	0.32%
2020/06/11	15	7.37	0	0.00	7.36	15	1,916	0.78%
2020/06/08	13	7.49	5	7.60	7.58	8	1,942	0.41%
2020/06/05	10	7.63	12	7.55	7.54	-2	1,888	-0.11%
2020/06/01	0	0.00	1	7.50	7.40	-1	1,742	-0.06%
2020/05/29	5	7.38	0	0.00	7.31	5	1,708	0.29%
2020/05/28	0	0.00	11	7.41	7.67	-11	1,566	-0.70%
2020/05/19	0	0.00	5	6.96	7.05	-5	1,362	-0.37%
2020/05/15	3	6.62	0	0.00	6.68	3	1,359	0.22%
2020/05/05	11	6.90	0	0.00	6.92	11	1,322	0.83%
2020/04/30	0	0.00	1	7.15	7.14	-1	1,345	-0.07%
2020/04/28	2	7.00	2	7.10	7.00	0	1,455	0.00%
2020/04/22	3	6.65	0.1	6.97	6.92	3	1,477	0.20%
2020/04/21	5	7.03	0	0.00	6.93	5	1,470	0.34%
2020/04/15	13	7.26	13	7.31	7.38	0	1,432	0.00%
2020/04/10	3	6.82	0	0.00	6.85	3	1,398	0.21%
2020/04/09	3	6.70	0	0.00	6.69	3	1,405	0.21%
2020/04/08	6	6.52	0	0.00	6.64	6	1,410	0.43%
2020/03/19	0	0.00	16	6.10	5.90	-16	1,569	-1.02%
2020/03/18	8	6.57	3	6.57	6.55	5	1,536	0.33%
2020/03/17	5	6.53	16	6.70	6.66	-11	1,526	-0.72%
2020/03/16	0	0.00	7	7.25	7.18	-7	1,502	-0.47%
2020/03/13	2	7.25	5	7.28	7.33	-3	1,505	-0.20%
2020/03/12	3	8.00	2	8.21	8.05	1	1,448	0.07%
2020/03/04	2	8.83	0	0.00	8.82	2	1,348	0.15%
2020/03/03	0	0.00	1	8.82	8.80	-1	1,350	-0.07%
2020/02/24	0	0.00	3	9.00	9.01	-3	1,348	-0.22%
2020/02/18	4	9.00	1	9.00	8.97	3	1,327	0.23%
2020/02/14	10	9.04	0	0.00	9.01	10	1,323	0.76%
2020/02/10	3	9.12	0	0.00	9.15	3	1,345	0.22%
2020/02/05	10	9.36	0	0.00	9.34	10	1,374	0.73%
2020/02/04	0	0.00	1	9.37	9.34	-1	1,365	-0.07%
2020/02/03	1	9.81	0	0.00	9.60	1	1,326	0.08%
2020/01/30	0	0.00	7	8.90	8.81	-7	1,169	-0.60%
2019/12/31	0	0.00	2	9.61	9.57	-2	1,450	-0.14%
2019/12/30	0	0.00	2	9.52	9.52	-2	1,369	-0.15%
2019/12/26	0	0.00	5	9.42	9.41	-5	1,343	-0.37%
2019/12/23	0	0.00	3	9.60	9.57	-3	1,350	-0.22%
2019/12/13	2	9.22	0	0.00	9.18	2	1,216	0.16%
2019/12/12	0	0.00	1	9.27	9.21	-1	1,206	-0.08%
2019/12/11	3	9.28	0	0.00	9.26	3	1,198	0.25%
2019/12/05	2	9.36	0	0.00	9.42	2	1,188	0.17%
2019/12/02	1	9.41	0	0.00	9.39	1	1,194	0.08%
2019/11/28	1	9.47	0	0.00	9.45	1	1,197	0.08%
2019/11/22	2	9.38	0	0.00	9.38	2	1,171	0.17%
2019/11/21	2	9.42	0	0.00	9.40	2	1,172	0.17%
2019/11/18	0	0.00	3	9.28	9.37	-3	1,172	-0.26%
2019/11/12	1	9.50	0	0.00	9.46	1	1,168	0.09%
2019/11/11	1	9.53	0	0.00	9.54	1	1,165	0.09%
2019/10/30	0	0.00	1	9.40	9.41	-1	1,139	-0.09%
2019/10/28	5	9.54	0	0.00	9.46	5	1,146	0.44%
2019/10/25	1	9.55	0	0.00	9.54	1	1,158	0.09%
2019/10/17	0	0.00	1	9.86	9.82	-1	1,110	-0.09%
2019/10/16	0	0.00	1	9.51	9.52	-1	922	-0.11%
2019/10/15	0	0.00	1	9.30	9.41	-1	895	-0.11%
2019/10/01	0	0.00	1	9.25	9.16	-1	828	-0.12%
2019/09/23	1	9.42	0	0.00	9.43	1	909	0.11%
2019/09/16	2	9.31	0	0.00	9.25	2	1,038	0.19%
2019/08/29	0	0.00	1	8.97	8.95	-1	1,166	-0.09%
2019/08/27	1	9.01	0	0.00	8.94	1	1,203	0.08%
2019/08/06	1	8.73	0	0.00	8.92	1	1,292	0.08%
2019/07/15	0	0.00	3	9.63	9.62	-3	1,351	-0.22%
2019/07/10	0	0.00	6	9.61	9.62	-6	1,471	-0.41%
2019/07/09	2	9.66	0	0.00	9.65	2	1,473	0.14%
2019/07/05	3	9.68	0	0.00	9.67	3	1,521	0.20%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/06/11	24	10.10	24	10.15	10.10	0	1,636	0.00%
2019/05/31	0	0.00	1	9.97	9.96	-1	1,577	-0.06%
2019/05/30	0	0.00	2	9.89	9.93	-2	1,577	-0.13%
2019/05/29	2	9.66	0	0.00	9.80	2	1,582	0.13%
2019/05/28	2	10.00	0	0.00	9.48	2	1,572	0.13%
2019/05/08	0	0.00	1	9.86	9.87	-1	1,744	-0.06%
2019/04/16	10	10.20	0	0.00	10.20	10	1,594	0.63%
2019/04/09	0	0.00	1	10.10	10.20	-1	1,494	-0.07%
2019/03/22	1	10.15	0	0.00	10.10	1	1,418	0.07%
2019/03/18	0	0.00	1	10.15	10.15	-1	1,837	-0.05%
2019/03/14	0	0.00	1	10.15	10.10	-1	1,809	-0.06%
2019/03/13	0	0.00	1	9.98	9.98	-1	1,736	-0.06%
2019/03/08	2	9.68	0	0.00	9.77	2	1,858	0.11%
2019/02/25	0	0.00	2	9.90	9.92	-2	1,895	-0.11%
2019/02/21	0	0.00	2	9.86	9.87	-2	2,056	-0.10%
2019/02/19	3	9.78	0	0.00	9.74	3	2,138	0.14%
2019/02/11	6	9.75	0	0.00	9.66	6	2,103	0.29%
2019/01/29	1	10.05	3	10.15	9.99	-2	2,060	-0.10%
2019/01/15	2	9.97	0	0.00	9.96	2	2,146	0.09%
2019/01/10	1	9.91	0	0.00	9.86	1	2,243	0.04%
2019/01/07	5	9.99	0	0.00	9.95	5	2,268	0.22%
2019/01/03	2	9.73	0	0.00	9.72	2	2,398	0.08%
2018/12/27	2	9.91	0	0.00	9.88	2	2,456	0.08%
2018/12/14	20	10.20	30	10.42	10.20	-10	2,614	-0.38%
2018/12/11	25	10.15	25	10.40	10.15	0	2,258	0.00%
2018/12/07	10	10.10	0	0.00	10.15	10	2,228	0.45%
2018/12/06	2	10.20	0	0.00	10.05	2	2,249	0.09%
2018/12/03	20	10.20	20	10.30	10.20	0	2,279	0.00%
2018/11/20	7	10.36	0	0.00	10.25	7	2,684	0.26%
2018/11/19	0	0.00	1	10.40	10.40	-1	2,579	-0.04%
2018/10/25	1	9.53	0	0.00	9.55	1	3,570	0.03%
2018/10/23	4	9.72	0	0.00	9.64	4	3,540	0.11%
2018/10/03	0	0.00	3	11.00	11.00	-3	3,229	-0.09%
2018/09/19	1	10.95	0	0.00	10.95	1	3,204	0.03%
2018/09/12	1	10.85	0	0.00	10.95	1	3,168	0.03%
2018/09/06	0	0.00	1	11.40	11.30	-1	3,175	-0.03%
2018/08/31	0	0.00	1	11.25	11.20	-1	3,050	-0.03%
2018/08/23	1	11.00	0	0.00	11.00	1	3,012	0.03%
2018/08/21	0	0.00	1	11.00	11.05	-1	2,854	-0.04%
2018/08/20	3	11.05	105	10.99	11.10	-102	2,808	-3.63%	大賣/鉅額交易
2018/08/15	3	10.25	0	0.00	10.25	3	2,560	0.12%
2018/08/07	0	0.00	2	10.50	10.50	-2	3,465	-0.06%
2018/08/01	2	10.50	1	10.50	10.50	1	3,679	0.03%
2018/07/27	1	9.92	0	0.00	9.90	1	3,549	0.03%
2018/07/23	50	10.00	0	0.00	9.98	50	3,826	1.31%
2018/07/20	1	10.05	5	10.05	10.05	-4	3,946	-0.10%
2018/07/19	5	10.10	0	0.00	10.05	5	3,984	0.13%
2018/07/05	1	10.20	0	0.00	10.10	1	4,686	0.02%
2018/07/04	2	10.60	0	0.00	10.55	2	4,704	0.04%
2018/06/26	0	0.00	3	10.80	10.85	-3	5,209	-0.06%
2018/06/22	1	10.90	0	0.00	10.90	1	5,262	0.02%
2018/06/20	51	10.85	2	11.00	10.90	49	5,316	0.92%
2018/06/13	5	11.30	0	0.00	11.30	5	5,304	0.09%
2018/06/08	1	11.55	0	0.00	11.55	1	5,460	0.02%
2018/06/07	0	0.00	4	11.61	11.70	-4	5,445	-0.07%
2018/06/05	1	11.50	0	0.00	11.50	1	5,414	0.02%
2018/05/24	2	11.60	1	11.45	11.45	1	5,748	0.02%
2018/05/23	0	0.00	2	11.48	11.50	-2	5,761	-0.03%
2018/05/21	7	12.11	2	12.10	12.00	5	5,778	0.09%
2018/05/17	0	0.00	6	11.73	11.75	-6	5,346	-0.11%
2018/05/16	0	0.00	4	11.66	11.60	-4	5,325	-0.08%
2018/05/10	6	11.53	1	11.75	11.40	5	5,579	0.09%
2018/05/08	1	11.10	0	0.00	11.15	1	5,493	0.02%
2018/05/03	1	11.15	0	0.00	11.15	1	6,255	0.02%
2018/05/02	7	11.30	7	11.25	11.20	0	6,507	0.00%
2018/04/30	0	0.00	1	11.50	11.50	-1	6,746	-0.01%
2018/04/27	0	0.00	8	11.30	11.10	-8	6,727	-0.12%
2018/04/26	1	11.35	2	11.38	11.25	-1	6,819	-0.01%
2018/04/23	7	11.25	0	0.00	11.20	7	7,311	0.10%
2018/04/20	1	11.35	1	11.35	11.35	0	7,498	0.00%
2018/04/16	6	11.48	2	11.43	11.40	4	11,006	0.04%
2018/04/11	1	11.85	3	11.45	11.60	-2	11,444	-0.02%
2018/04/10	2	11.00	0	0.00	10.90	2	11,340	0.02%
2018/04/09	5	11.35	1	11.35	11.20	4	11,350	0.04%
2018/04/03	0	0.00	1	11.30	11.30	-1	11,322	-0.01%
2018/04/02	0	0.00	5	11.35	11.45	-5	11,272	-0.04%
2018/03/31	2	11.38	3	11.35	11.35	-1	11,197	-0.01%
2018/03/30	0	0.00	1	10.85	10.85	-1	11,139	-0.01%
2018/03/29	3	10.68	0	0.00	10.85	3	11,202	0.03%
2018/03/23	2	10.80	0	0.00	10.75	2	11,418	0.02%
2018/03/22	0	0.00	9	11.00	11.10	-9	11,463	-0.08%
2018/03/20	3	11.15	0	0.00	11.10	3	11,615	0.03%
2018/03/14	0	0.00	3	11.62	11.40	-3	12,986	-0.02%
2018/03/08	2	11.15	0	0.00	11.35	2	14,205	0.01%
2018/03/05	15	11.18	0	0.00	11.10	15	14,384	0.10%
2018/03/02	1	11.40	0	0.00	11.40	1	14,481	0.01%
2018/02/27	1	11.70	0	0.00	11.60	1	14,500	0.01%
2018/02/26	13	11.89	17	12.02	11.90	-4	14,432	-0.03%
2018/02/23	0	0.00	20	11.25	11.30	-20	14,252	-0.14%
2018/02/22	7	11.10	0	0.00	11.10	7	14,302	0.05%
2018/02/21	1	10.75	22	11.05	11.30	-21	14,593	-0.14%
2018/02/12	0	0.00	9	10.65	10.65	-9	14,544	-0.06%
2018/02/09	3	10.05	0	0.00	10.65	3	14,516	0.02%
2018/02/08	2	10.70	0	0.00	10.50	2	14,496	0.01%
2018/02/07	1	10.55	0	0.00	10.50	1	14,478	0.01%
2018/02/06	19	10.44	0	0.00	10.50	19	14,442	0.13%
2018/02/05	0	0.00	5	11.15	11.20	-5	14,229	-0.04%
2018/02/01	1	11.60	0	0.00	11.55	1	14,255	0.01%
2018/01/31	1	11.50	43	11.50	11.50	-42	14,256	-0.29%
2018/01/30	4	11.84	0	0.00	11.75	4	14,282	0.03%
2018/01/29	4	11.95	0	0.00	11.85	4	14,164	0.03%
2018/01/26	4	12.53	0	0.00	12.40	4	13,943	0.03%
2018/01/25	4	12.34	0	0.00	12.60	4	13,713	0.03%
2018/01/24	20	12.38	0	0.00	12.65	20	13,529	0.15%
2018/01/23	1	12.30	0	0.00	12.20	1	13,497	0.01%
2018/01/22	6	12.33	3	12.30	12.35	3	13,479	0.02%
2018/01/19	5	12.58	1	12.75	12.45	4	13,426	0.03%
2018/01/18	16	12.54	50	13.00	12.55	-34	13,541	-0.25%
2018/01/17	42	12.90	10	12.85	12.85	32	13,333	0.24%
2018/01/16	0	0.00	8	13.29	13.25	-8	13,301	-0.06%
2018/01/15	3	13.60	3	13.65	13.40	0	13,189	0.00%
2018/01/12	6	13.20	0	0.00	13.10	6	12,550	0.05%
2018/01/11	3	13.05	6	12.99	12.95	-3	12,195	-0.02%
2018/01/10	200	12.75	275	12.52	12.60	-75	12,398	-0.60%	大買/大賣/
2018/01/09	1	12.10	12	11.91	11.95	-11	11,767	-0.09%
2018/01/08	0	0.00	6	11.95	12.00	-6	12,065	-0.05%
2018/01/05	1	11.85	0	0.00	11.75	1	11,798	0.01%
2018/01/04	0	0.00	10	11.90	11.70	-10	11,808	-0.08%
2018/01/03	0	0.00	8	11.60	11.65	-8	11,922	-0.07%
2018/01/02	3	11.70	0	0.00	11.70	3	12,056	0.02%