弘裕 (1474)-兆豐-台南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
503張
產業
上市紡織類股▼0.42%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	13.85	13.90	-1	316	-0.32%
2024/05/03	0	0.00	5	14.04	13.90	-5	287	-1.74%
2024/05/02	0	0.00	1	14.15	14.05	-1	282	-0.35%
2024/04/25	6	13.08	0	0.00	13.10	6	210	2.85%
2024/04/11	2	13.00	2	12.80	12.75	0	181	0.00%
2024/03/05	0	0.00	1	13.10	13.15	-1	147	-0.68%
2024/02/29	0	0.00	1	12.30	12.25	-1	105	-0.95%
2024/02/27	1	12.00	0	0.00	12.00	1	101	0.98%
2023/08/08	0	0.00	4	12.31	11.95	-4	179	-2.23%
2023/06/14	0	0.00	4	13.40	12.95	-4	187	-2.14%
2023/04/13	1	12.75	0	0.00	12.90	1	147	0.68%
2023/04/12	6	13.08	0	0.00	13.00	6	140	4.28%
2023/04/10	2	12.80	0	0.00	12.80	2	117	1.70%
2023/03/06	0	0.00	4	12.15	12.35	-4	134	-2.98%
2023/01/13	0	0.00	1	12.10	12.05	-1	115	-0.87%
2022/11/23	0	0.00	5	11.30	11.25	-5	334	-1.50%
2022/10/05	0	0.00	5	11.85	11.80	-5	357	-1.40%
2022/09/29	0	0.00	1	12.30	12.10	-1	348	-0.29%
2022/09/28	1	12.50	0	0.00	12.10	1	346	0.29%
2022/09/21	35	13.85	35	13.36	12.90	0	300	0.00%
2022/09/19	0	0.00	1	12.90	12.70	-1	232	-0.43%
2022/09/16	11	13.27	0	0.00	13.20	11	218	5.03%
2022/05/11	9	12.78	0	0.00	12.70	9	486	1.85%
2022/05/09	0	0.00	1	13.40	13.10	-1	483	-0.21%
2022/05/06	0	0.00	1	13.65	13.70	-1	484	-0.21%
2022/04/25	2	13.80	0	0.00	13.70	2	531	0.38%
2022/04/11	1	14.55	0	0.00	14.50	1	632	0.16%
2022/04/08	1	14.75	0	0.00	14.70	1	633	0.16%
2022/03/31	2	15.05	0	0.00	15.05	2	644	0.31%
2022/03/28	0	0.00	2	15.10	15.00	-2	673	-0.30%
2022/03/25	3	15.00	0	0.00	15.00	3	673	0.45%
2022/03/21	0	0.00	21	15.15	15.20	-21	675	-3.11%
2022/03/18	2	15.10	0	0.00	15.15	2	677	0.30%
2022/03/15	2	15.00	0	0.00	15.05	2	692	0.29%
2022/03/03	20	15.65	0	0.00	15.55	20	667	2.99%
2022/03/01	1	15.80	0	0.00	15.85	1	643	0.16%
2022/02/24	1	15.40	0	0.00	15.65	1	566	0.18%
2022/02/16	0	0.00	2	15.10	15.20	-2	585	-0.34%
2022/01/26	2	14.88	0	0.00	14.90	2	725	0.28%
2022/01/14	2	15.45	1	15.60	15.40	1	745	0.13%
2022/01/13	2	15.70	0	0.00	15.70	2	764	0.26%
2022/01/03	0	0.00	2	15.45	15.55	-2	1,112	-0.18%
2021/12/30	0	0.00	6	15.45	15.50	-6	1,117	-0.54%
2021/12/28	2	15.35	0	0.00	15.35	2	1,141	0.18%
2021/12/27	0	0.00	1	15.40	15.45	-1	1,165	-0.09%
2021/12/24	3	15.50	0	0.00	15.40	3	1,203	0.25%
2021/12/23	2	15.40	0	0.00	15.50	2	1,259	0.16%
2021/12/20	4	15.15	2	15.15	15.20	2	1,402	0.14%
2021/11/23	0	0.00	10	14.85	14.80	-10	1,509	-0.66%
2021/11/18	1	14.85	0	0.00	14.85	1	1,543	0.06%
2021/11/15	1	14.95	3	15.10	14.95	-2	1,536	-0.13%
2021/11/11	13	15.76	0	0.00	15.70	13	1,489	0.87%
2021/11/03	0	0.00	3	15.05	15.10	-3	1,441	-0.21%
2021/10/28	0	0.00	1	15.20	15.20	-1	1,426	-0.07%
2021/10/27	0	0.00	5	15.15	15.25	-5	1,425	-0.35%
2021/10/26	1	15.45	1	15.30	15.35	0	1,425	0.00%
2021/10/25	0	0.00	1	15.30	15.30	-1	1,423	-0.07%
2021/10/21	0	0.00	10	15.48	15.35	-10	1,423	-0.70%
2021/10/20	18	15.99	18	16.28	15.80	0	1,407	0.00%
2021/10/19	17	16.48	3	15.88	16.25	14	1,325	1.06%
2021/10/18	5	16.21	7	16.01	16.30	-2	1,215	-0.16%
2021/10/14	1	14.55	0	0.00	14.45	1	1,110	0.09%
2021/10/13	1	15.00	1	14.75	14.75	0	1,114	0.00%
2021/10/12	1	15.40	0	0.00	15.30	1	1,103	0.09%
2021/10/01	0	0.00	1	16.00	15.40	-1	1,107	-0.09%
2021/09/30	1	16.45	0	0.00	16.25	1	1,087	0.09%
2021/09/28	0	0.00	3	16.65	15.75	-3	1,040	-0.29%
2021/09/27	0	0.00	1	16.10	16.00	-1	962	-0.10%
2021/09/15	0	0.00	1	15.40	15.65	-1	1,029	-0.10%
2021/09/14	0	0.00	10	15.45	15.40	-10	1,029	-0.97%
2021/09/08	1	14.70	0	0.00	14.55	1	1,111	0.09%
2021/08/31	1	15.45	0	0.00	15.35	1	1,213	0.08%
2021/08/17	5	14.15	0	0.00	14.10	5	2,711	0.18%
2021/08/16	5	14.45	0	0.00	14.15	5	2,830	0.18%
2021/08/09	0	0.00	1	14.60	14.35	-1	3,114	-0.03%
2021/07/23	1	14.70	5	15.10	15.00	-4	5,205	-0.08%
2021/07/19	5	15.40	9	15.15	15.15	-4	5,872	-0.07%
2021/07/16	10	15.35	0	0.00	15.15	10	5,942	0.17%
2021/07/15	4	15.30	0	0.00	15.35	4	5,988	0.07%
2021/07/12	0	0.00	2	15.43	15.35	-2	6,157	-0.03%
2021/07/09	0	0.00	4	15.50	15.50	-4	6,154	-0.06%
2021/07/08	1	16.05	0	0.00	16.00	1	6,166	0.02%
2021/07/07	6	16.15	2	15.80	15.80	4	6,225	0.06%
2021/07/06	6	15.93	5	15.90	15.90	1	6,240	0.02%
2021/07/05	0	0.00	1	15.70	15.60	-1	6,225	-0.02%
2021/07/02	1	16.20	0	0.00	15.65	1	6,263	0.02%
2021/06/22	0	0.00	1	15.75	15.35	-1	6,184	-0.02%
2021/06/16	1	16.45	0	0.00	16.20	1	6,107	0.02%
2021/06/11	1	16.55	0	0.00	16.40	1	6,149	0.02%
2021/06/10	6	16.55	0	0.00	16.50	6	6,141	0.10%
2021/06/07	2	17.30	2	18.00	17.30	0	6,064	0.00%
2021/06/04	5	18.20	4	18.13	17.90	1	5,963	0.02%
2021/06/03	6	18.00	13	18.35	18.60	-7	5,696	-0.12%
2021/05/31	1	17.25	3	17.73	17.25	-2	5,295	-0.04%
2021/05/28	5	18.20	2	17.90	17.65	3	5,231	0.06%
2021/05/27	1	17.75	0	0.00	17.85	1	5,161	0.02%
2021/05/25	8	17.03	8	17.21	17.20	0	4,833	0.00%
2021/05/24	6	16.53	0	0.00	17.25	6	4,485	0.13%
2021/05/21	0	0.00	1	15.70	15.70	-1	4,361	-0.02%
2021/05/18	0	0.00	17	13.62	14.00	-17	4,166	-0.41%
2021/05/14	6	14.34	15	13.90	13.95	-9	4,059	-0.22%
2021/05/13	0	0.00	5	14.00	14.00	-5	3,988	-0.13%
2021/05/12	1	15.55	5	16.79	15.55	-4	3,869	-0.10%
2021/05/11	17	17.33	17	17.95	17.25	0	3,788	0.00%
2021/05/10	10	17.70	0	0.00	17.25	10	3,640	0.27%
2021/05/07	1	17.00	0	0.00	17.60	1	3,571	0.03%
2021/05/06	0	0.00	28	17.26	17.25	-28	3,496	-0.80%
2021/05/05	16	18.58	17	19.07	18.00	-1	3,387	-0.03%
2021/05/04	20	20.01	12	20.67	18.20	8	3,250	0.25%
2021/05/03	24	19.61	21	19.75	19.85	3	2,693	0.11%
2021/04/29	25	18.78	10	18.46	18.05	15	2,327	0.64%
2021/04/28	1	17.70	1	17.35	17.75	0	1,917	0.00%
2021/04/27	52	17.97	8	17.91	17.90	44	1,811	2.43%
2021/04/26	0	0.00	2	17.15	17.15	-2	1,391	-0.14%
2021/04/23	14	15.09	18	15.56	15.60	-4	1,324	-0.30%
2021/04/22	4	14.51	13	14.93	14.20	-9	1,241	-0.72%
2021/04/21	1	14.55	5	14.75	14.75	-4	1,160	-0.34%
2021/04/20	7	14.40	5	14.25	14.25	2	1,118	0.18%
2021/04/19	14	14.52	9	14.47	14.50	5	1,101	0.45%
2021/04/16	15	13.93	4	14.05	14.05	11	1,027	1.07%
2021/04/14	0	0.00	10	13.15	13.15	-10	880	-1.14%
2021/04/13	12	14.24	2	13.50	13.50	10	884	1.13%
2021/04/12	8	13.65	8	13.75	13.75	0	829	0.00%
2021/04/09	0	0.00	7	13.15	13.20	-7	812	-0.86%
2021/04/07	2	13.13	0	0.00	13.35	2	934	0.21%
2021/03/31	2	12.80	0	0.00	12.70	2	937	0.21%
2021/03/29	6	12.95	1	12.80	12.75	5	1,076	0.46%
2021/03/25	0	0.00	4	12.45	12.70	-4	1,178	-0.34%
2021/03/19	4	12.35	0	0.00	12.35	4	1,181	0.34%
2021/03/16	0	0.00	2	12.70	12.70	-2	1,133	-0.18%
2021/03/15	0	0.00	1	12.70	12.60	-1	1,135	-0.09%
2021/03/04	5	12.40	0	0.00	12.40	5	1,220	0.41%
2021/03/03	0	0.00	5	12.40	12.40	-5	1,240	-0.40%
2021/02/22	0	0.00	1	12.15	12.30	-1	1,262	-0.08%
2021/02/04	1	11.55	0	0.00	11.55	1	1,290	0.08%
2021/02/03	1	11.65	1	11.60	11.55	0	1,303	0.00%
2021/01/11	0	0.00	1	12.70	12.70	-1	1,895	-0.05%
2021/01/06	0	0.00	3	12.75	12.75	-3	1,899	-0.16%
2021/01/04	0	0.00	6	13.20	13.10	-6	1,873	-0.32%
2020/12/30	0	0.00	14	13.65	13.60	-14	1,990	-0.70%
2020/12/29	0	0.00	1	13.00	13.20	-1	1,841	-0.05%
2020/12/28	2	13.00	0	0.00	12.95	2	1,826	0.11%
2020/12/23	1	12.90	1	13.10	12.80	0	1,766	0.00%
2020/12/22	1	13.45	3	13.30	13.50	-2	1,687	-0.12%
2020/12/16	3	12.55	0	0.00	12.55	3	1,592	0.19%
2020/12/15	0	0.00	10	12.55	12.55	-10	1,590	-0.63%
2020/12/11	1	12.50	0	0.00	12.55	1	1,611	0.06%
2020/12/02	0	0.00	1	12.60	12.65	-1	1,892	-0.05%
2020/12/01	0	0.00	2	13.20	13.00	-2	1,884	-0.11%
2020/11/27	10	12.80	0	0.00	12.85	10	1,864	0.54%
2020/11/20	1	12.70	0	0.00	12.70	1	1,875	0.05%
2020/11/18	2	12.60	0	0.00	12.55	2	1,937	0.10%
2020/11/11	0	0.00	4	12.65	12.65	-4	2,054	-0.19%
2020/11/09	0	0.00	1	13.00	13.30	-1	2,051	-0.05%
2020/11/06	0	0.00	1	12.60	12.60	-1	2,011	-0.05%
2020/11/05	10	13.49	16	13.27	13.00	-6	2,052	-0.29%
2020/11/02	3	12.40	1	12.40	12.45	2	2,327	0.09%
2020/10/30	2	12.50	0	0.00	12.40	2	2,352	0.09%
2020/10/26	16	12.65	16	13.23	12.65	0	2,576	0.00%
2020/10/22	2	13.00	4	12.88	13.05	-2	2,531	-0.08%
2020/10/21	0	0.00	2	12.30	12.40	-2	2,448	-0.08%
2020/10/20	0	0.00	1	12.75	12.55	-1	2,513	-0.04%
2020/10/19	2	12.20	0	0.00	12.35	2	2,510	0.08%
2020/10/16	4	12.33	1	12.30	12.20	3	2,522	0.12%
2020/10/14	10	12.25	0	0.00	12.15	10	2,617	0.38%
2020/10/12	0	0.00	10	12.15	12.25	-10	2,739	-0.37%
2020/10/08	16	13.12	8	12.84	12.85	8	2,844	0.28%
2020/10/07	0	0.00	2	11.90	12.55	-2	3,013	-0.07%
2020/10/05	1	12.10	1	11.90	12.05	0	3,566	0.00%
2020/09/30	2	11.43	0	0.00	11.45	2	3,735	0.05%
2020/09/28	0	0.00	1	11.65	11.60	-1	3,949	-0.03%
2020/09/23	1	12.70	0	0.00	12.60	1	4,059	0.02%
2020/09/21	0	0.00	1	13.00	12.80	-1	4,162	-0.02%
2020/09/16	3	12.90	3	12.70	12.70	0	4,456	0.00%
2020/09/15	1	12.75	0	0.00	12.65	1	4,540	0.02%
2020/09/14	14	12.73	9	12.76	12.70	5	4,984	0.10%
2020/09/11	6	12.89	11	12.79	12.85	-5	5,336	-0.09%
2020/09/10	2	13.30	7	13.51	13.35	-5	5,383	-0.09%
2020/09/09	0	0.00	1	12.50	13.10	-1	5,364	-0.02%
2020/09/08	0	0.00	3	12.63	12.65	-3	5,437	-0.06%
2020/09/07	7	12.97	7	13.10	12.55	0	5,765	0.00%
2020/09/04	0	0.00	2	12.05	12.15	-2	5,867	-0.03%
2020/09/02	2	12.55	0	0.00	12.45	2	6,067	0.03%
2020/09/01	4	12.54	1	12.50	12.50	3	6,257	0.05%
2020/08/26	0	0.00	5	12.85	12.85	-5	6,412	-0.08%
2020/08/25	6	13.14	0	0.00	12.90	6	6,533	0.09%
2020/08/24	11	12.94	11	12.78	12.90	0	6,675	0.00%
2020/08/21	1	12.40	0	0.00	12.60	1	6,792	0.01%
2020/08/20	0	0.00	1	12.00	12.25	-1	7,013	-0.01%
2020/08/19	1	13.00	0	0.00	13.00	1	7,033	0.01%
2020/08/18	1	13.35	0	0.00	13.25	1	7,003	0.01%
2020/08/17	0	0.00	1	13.65	13.60	-1	6,984	-0.01%
2020/08/14	0	0.00	2	13.60	13.50	-2	6,941	-0.03%
2020/08/13	1	13.65	1	13.35	13.35	0	6,921	0.00%
2020/08/12	1	13.85	5	13.58	13.50	-4	6,905	-0.06%
2020/08/11	6	13.48	7	13.76	13.25	-1	6,857	-0.01%
2020/08/10	2	14.95	0	0.00	14.20	2	6,794	0.03%
2020/08/07	4	15.20	4	15.30	14.75	0	6,750	0.00%
2020/08/06	1	15.15	2	14.80	15.15	-1	6,561	-0.02%
2020/08/05	3	13.87	0	0.00	13.80	3	6,352	0.05%
2020/08/04	0	0.00	9	13.97	13.70	-9	6,333	-0.14%
2020/08/03	15	13.54	9	13.91	13.95	6	6,218	0.10%
2020/07/29	0	0.00	7	12.45	12.45	-7	6,194	-0.11%
2020/07/27	0	0.00	6	12.50	12.45	-6	6,275	-0.10%
2020/07/24	12	13.63	6	13.30	13.10	6	6,263	0.10%
2020/07/22	3	13.32	6	13.14	13.10	-3	6,161	-0.05%
2020/07/21	0	0.00	10	13.23	13.10	-10	6,122	-0.16%
2020/07/20	33	13.40	23	13.48	13.35	10	6,089	0.16%
2020/07/17	9	13.14	1	14.10	13.00	8	6,009	0.13%
2020/07/16	0	0.00	1	14.10	14.10	-1	5,932	-0.02%
2020/07/15	7	14.71	6	15.04	14.10	1	5,879	0.02%
2020/07/14	27	15.10	29	15.22	14.70	-2	5,764	-0.03%
2020/07/13	10	15.21	8	15.68	15.95	2	5,458	0.04%
2020/07/10	8	14.11	2	13.80	14.50	6	5,115	0.12%
2020/07/09	2	13.15	14	13.19	13.20	-12	4,918	-0.24%
2020/07/08	8	14.21	7	14.62	13.90	1	4,750	0.02%
2020/07/07	4	15.70	8	15.48	15.25	-4	4,581	-0.09%
2020/07/06	3	17.00	0	0.00	16.50	3	4,521	0.07%
2020/07/03	0	0.00	1	16.60	16.60	-1	4,453	-0.02%
2020/07/02	3	16.23	0	0.00	16.20	3	4,412	0.07%
2020/07/01	2	16.23	0	0.00	16.10	2	4,389	0.05%
2020/06/29	8	16.56	1	16.80	16.25	7	4,264	0.16%
2020/06/24	12	16.51	2	16.48	16.45	10	4,170	0.24%
2020/06/23	5	17.79	9	17.43	17.15	-4	4,064	-0.10%
2020/06/22	12	19.93	57	19.17	19.05	-45	3,933	-1.14%
2020/06/19	0	0.00	13	20.86	20.85	-13	3,829	-0.34%
2020/06/18	25	20.74	4	21.00	21.00	21	3,380	0.62%
2020/06/17	7	19.10	0	0.00	19.10	7	3,015	0.23%
2020/06/16	0	0.00	10	17.40	17.40	-10	2,933	-0.34%
2020/06/15	1	15.75	0	0.00	15.85	1	2,810	0.04%
2020/06/12	15	14.20	1	13.15	14.45	14	2,710	0.52%
2020/06/11	13	13.51	2	13.28	13.15	11	2,383	0.46%
2020/06/10	1	12.30	3	12.30	12.35	-2	2,161	-0.09%
2020/06/09	9	13.09	10	12.96	12.65	-1	2,109	-0.05%
2020/06/08	41	12.64	0	0.00	13.20	41	1,944	2.11%
2020/06/05	5	11.73	0	0.00	12.00	5	1,747	0.29%
2020/06/04	0	0.00	3	11.10	11.00	-3	1,676	-0.18%
2020/06/03	2	10.95	0	0.00	10.90	2	1,688	0.12%
2020/06/01	1	11.75	3	11.62	11.80	-2	1,578	-0.13%
2020/05/29	12	11.28	65	11.36	11.30	-53	1,450	-3.65%
2020/05/28	2	10.90	20	11.05	11.60	-18	1,280	-1.41%
2020/05/27	127	11.20	42	11.18	11.20	85	1,121	7.58%	大買/
2020/05/26	0	0.00	4	10.20	10.20	-4	878	-0.46%
2020/05/25	2	9.27	0	0.00	9.30	2	819	0.24%
2020/05/22	2	9.34	0	0.00	9.31	2	830	0.24%
2020/05/15	0	0.00	2	9.44	9.53	-2	846	-0.24%
2020/05/14	3	9.60	0	0.00	9.51	3	846	0.35%
2020/05/04	2	10.90	1	10.90	10.90	1	848	0.12%
2020/04/29	1	9.80	1	10.00	10.00	0	662	0.00%
2020/04/14	0	0.00	1	10.15	9.95	-1	587	-0.17%
2020/03/17	1	9.29	1	9.15	8.83	0	448	0.00%
2020/03/13	1	8.00	0	0.00	8.03	1	411	0.24%
2020/03/09	1	10.60	10	10.50	10.25	-9	369	-2.43%
2020/03/05	0	0.00	5	10.15	10.10	-5	327	-1.53%
2020/02/17	15	10.07	0	0.00	10.05	15	297	5.04%
2020/02/13	0	0.00	10	9.94	10.00	-10	288	-3.46%
2020/02/12	0	0.00	8	10.05	10.05	-8	278	-2.87%
2020/02/11	0	0.00	2	10.40	10.35	-2	266	-0.75%
2020/02/10	40	10.64	20	10.49	10.45	20	260	7.68%
2020/02/07	0	0.00	4	10.60	10.70	-4	241	-1.66%
2020/02/06	65	10.89	62	10.36	10.30	3	204	1.47%
2020/02/05	1	10.70	0	0.00	10.70	1	128	0.78%
2018/10/23	0	0.00	3	10.70	10.70	-3	175	-1.71%
2018/07/11	0	0.00	0.1	12.45	12.50	-0.1	381	-0.03%
2018/03/26	0	0.00	1	11.65	11.55	-1	227	-0.44%
2018/02/01	0	0.00	0.1	11.40	11.50	-0.1	301	-0.03%