台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川飛 (1516)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06124.00123.7024.0009290.00%
2024/06/05122.95123.3523.0009140.00%
2024/05/30125.75125.9524.5508540.00%
2024/05/29428.662727.4625.90-23820-2.80%
2024/05/2800.00227.8828.25-2677-0.30%
2024/05/27126.0000.0025.7016020.17%
2024/05/24126.45126.5025.8005640.00%
2024/05/231624.28724.7825.5093882.31%
2024/05/221622.9400.0023.20163175.04%
2024/04/3000.00420.0019.85-4165-2.42%
2024/04/29420.9000.0020.9541263.16%
2023/12/1800.00118.5018.40-1133-0.75%
2023/12/13119.7000.0018.9011230.81%
2023/12/05018.6000.0018.400640.00%
2023/11/24017.6500.0017.550440.00%
2023/11/1500.00117.8517.75-148-2.08%
2023/11/14117.6500.0017.601472.09%
2023/04/21120.40520.0020.00-4357-1.12%
2023/04/20420.4300.0020.4043641.10%
2023/03/0200.00120.0520.00-1340-0.29%
2023/02/21121.1000.0020.8013070.33%
2023/02/2000.00220.7520.95-2295-0.68%
2023/02/17220.3000.0020.3022730.73%
2023/01/0900.00121.6021.80-1179-0.56%
2022/12/20120.5000.0019.8512950.34%
2022/12/06122.40122.5521.5503100.00%
2022/10/1400.00223.4523.75-2506-0.39%
2022/06/28124.25124.3524.5501,1060.00%
2022/06/1400.00324.8525.45-31,859-0.16%
2022/06/13325.3000.0025.3031,8570.16%
2022/06/07126.95327.0026.30-21,838-0.11%
2022/06/06728.41328.2528.1041,8130.22%
2022/04/1500.00129.2027.00-11,473-0.07%
2022/04/1400.00129.4029.40-11,424-0.07%
2022/04/13130.05130.6030.5501,3920.00%
2022/04/12330.03829.9229.85-51,343-0.37%
2022/04/11429.8500.0029.6541,3020.31%
2022/04/08229.8300.0029.5021,2620.16%
2022/04/07129.3000.0029.2011,2400.08%
2022/04/06132.2000.0031.7511,1880.08%
2022/03/30131.00231.3530.75-1973-0.10%
2022/03/29129.00129.3530.0008540.00%
2022/03/25230.55130.8029.2017910.13%
2022/03/2400.00131.2029.20-1684-0.15%
2022/03/23229.43130.3029.6515080.20%
2022/03/22130.5500.0030.3014270.23%
2022/03/0900.0030.724.5524.65-30.7211-14.53%
2022/03/0800.00624.4524.45-6210-2.86%
2021/09/230.219.3500.0019.600.2460.36%
2021/04/1200.00124.7524.90-1159-0.63%
2021/01/0700.00225.4024.50-2455-0.44%
2020/12/22223.8000.0023.1525060.39%
2020/08/2800.000.217.8018.00-0.2179-0.10%
2020/08/240.215.8500.0015.850.21300.14%
2020/03/0600.00617.6516.85-6195-3.07%
2020/03/03616.9000.0016.6061494.01%
2018/04/1700.00118.7018.55-1540-0.18%
2018/04/131018.8800.0019.00105671.76%
2018/03/2800.00120.2520.00-1559-0.18%
2018/03/27121.0000.0020.6515540.18%
2018/03/2600.00120.8020.90-1550-0.18%
2018/03/2300.00321.2220.95-3547-0.55%
2018/03/19222.9500.0022.8525220.38%
2018/03/1600.00223.2023.30-2514-0.39%
2018/03/14129.0000.0027.9514540.22%
2018/03/1300.00230.7029.25-2441-0.45%
2018/03/12729.941029.7530.70-3423-0.71%
2018/03/02522.80823.5322.25-3326-0.92%
2018/03/01321.8300.0021.7533160.95%
2018/02/26220.2000.0020.1023160.63%
2018/02/23319.9500.0019.9033160.95%
2018/02/12519.0000.0019.3553211.56%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音