利奇 (1517)-兆豐-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
305張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	14.85	0	0.00	14.80	1	246	0.41%
2024/12/10	0	0.00	1	14.05	13.90	-1	149	-0.67%
2024/11/22	0	0.00	1	14.50	14.45	-1	169	-0.59%
2024/11/21	0	0.00	1	14.45	14.40	-1	173	-0.58%
2024/10/04	0	0.00	2	15.80	15.85	-2	363	-0.55%
2024/09/16	0	0.00	1	15.50	15.50	-1	422	-0.24%
2024/08/12	1	16.25	0	0.00	16.10	1	527	0.19%
2024/07/19	1	17.75	0	0.00	17.45	1	488	0.20%
2024/07/18	1	18.00	0	0.00	18.10	1	491	0.20%
2024/07/16	0	0.00	2	17.78	17.65	-2	472	-0.42%
2024/07/09	1	17.25	0	0.00	17.40	1	476	0.21%
2024/07/05	1	17.55	0	0.00	17.60	1	504	0.20%
2024/04/30	0	0.00	2	16.45	16.45	-2	962	-0.21%
2024/04/29	0	0.00	2	16.30	16.35	-2	959	-0.21%
2024/04/19	1	15.80	0	0.00	15.80	1	930	0.11%
2024/04/18	1	15.80	0	0.00	16.00	1	923	0.11%
2024/04/12	0	0.00	3	16.55	16.55	-3	890	-0.34%
2024/04/08	2	16.00	0	0.00	15.75	2	827	0.24%
2024/03/07	0	0.00	1	17.80	17.80	-1	341	-0.29%
2023/09/20	1	15.15	0	0.00	15.15	1	344	0.29%
2023/09/15	2	15.20	0	0.00	15.20	2	344	0.58%
2023/08/09	1	16.75	0	0.00	16.80	1	322	0.31%
2023/08/02	1	16.75	0	0.00	16.85	1	337	0.30%
2023/07/26	0	0.00	1	16.70	17.10	-1	351	-0.28%
2023/07/21	1	16.80	0	0.00	16.80	1	351	0.28%
2023/07/19	0	0.00	2	16.68	16.75	-2	358	-0.56%
2023/07/10	0	0.00	1	18.45	18.45	-1	331	-0.30%
2023/07/06	0	0.00	1	18.90	18.70	-1	339	-0.29%
2023/06/19	0	0.00	6	18.95	18.90	-6	371	-1.62%
2023/05/31	0	0.00	2	19.00	19.05	-2	457	-0.44%
2023/05/29	1	18.75	4	18.68	18.75	-3	460	-0.65%
2023/05/26	2	18.85	0	0.00	18.70	2	461	0.43%
2023/05/22	8	19.05	8	19.05	19.05	0	498	0.00%
2023/05/19	1	18.80	0	0.00	18.75	1	486	0.21%
2023/04/26	0.2	19.00	0	0.00	18.95	0.2	483	0.04%
2023/04/25	3	19.10	1	19.00	19.00	2	481	0.42%
2023/03/15	1	20.15	2	20.15	20.10	-1	575	-0.17%
2023/03/14	1	20.05	0	0.00	20.10	1	581	0.17%
2023/03/09	1	20.95	0	0.00	20.95	1	622	0.16%
2023/02/22	0	0.00	0.2	20.60	20.70	-0.2	726	-0.03%
2023/02/10	2	20.20	0	0.00	20.30	2	967	0.21%
2022/12/20	0	0.00	1	19.95	19.90	-1	1,823	-0.05%
2022/12/19	1	20.20	0	0.00	20.05	1	1,860	0.05%
2022/12/16	0	0.00	3	20.60	20.55	-3	1,911	-0.16%
2022/12/14	5	20.80	45	21.05	21.05	-40	1,980	-2.02%
2022/12/13	0	0.00	2	21.00	20.95	-2	1,978	-0.10%
2022/12/05	1	23.65	1	23.65	23.55	0	2,260	0.00%
2022/12/01	0	0.00	1	23.60	23.70	-1	2,261	-0.04%
2022/11/30	0	0.00	1	23.60	23.50	-1	2,264	-0.04%
2022/11/29	0	0.00	2	23.30	23.30	-2	2,251	-0.09%
2022/11/25	0	0.00	1	22.90	22.55	-1	2,287	-0.04%
2022/11/24	1	23.00	0	0.00	22.95	1	2,297	0.04%
2022/11/23	1	22.55	0	0.00	22.60	1	2,303	0.04%
2022/11/18	1	23.00	3	23.27	22.85	-2	2,376	-0.08%
2022/11/14	0	0.00	4	22.75	23.00	-4	2,407	-0.17%
2022/11/11	8	23.17	2	23.30	22.70	6	2,397	0.25%
2022/11/10	2	23.60	0	0.00	23.45	2	2,376	0.08%
2022/11/09	10	23.60	14	23.68	23.45	-4	2,376	-0.17%
2022/11/07	0	0.00	1	22.85	22.55	-1	2,346	-0.04%
2022/11/04	4	22.95	3	22.70	22.70	1	2,377	0.04%
2022/11/03	1	22.70	1	22.55	22.75	0	2,409	0.00%
2022/11/02	0	0.00	5	22.58	22.55	-5	2,446	-0.20%
2022/11/01	5	22.19	0	0.00	22.25	5	2,436	0.21%
2022/10/28	0	0.00	1	21.85	21.40	-1	2,434	-0.04%
2022/10/27	1	22.05	1	21.80	22.05	0	2,433	0.00%
2022/10/26	1	21.50	0	0.00	20.80	1	2,415	0.04%
2022/10/25	0	0.00	4	22.10	21.55	-4	2,403	-0.17%
2022/10/24	4	21.98	0	0.00	21.90	4	2,398	0.17%
2022/10/17	1	22.00	1	21.95	22.20	0	2,329	0.00%
2022/10/14	1	22.15	2	22.00	22.05	-1	2,332	-0.04%
2022/10/07	0	0.00	5	24.15	23.60	-5	2,439	-0.20%
2022/10/06	6	23.89	0	0.00	24.00	6	2,532	0.24%
2022/10/05	0	0.00	9	23.80	23.35	-9	2,553	-0.35%
2022/10/04	12	23.27	3	23.30	23.30	9	2,556	0.35%
2022/09/30	0	0.00	5	21.30	22.30	-5	2,494	-0.20%
2022/09/29	0	0.00	2	22.35	22.35	-2	2,472	-0.08%
2022/09/28	2	21.85	2	23.55	21.70	0	2,458	0.00%
2022/09/26	4	23.30	2	23.35	23.30	2	2,369	0.08%
2022/09/23	4	25.48	4	25.15	25.15	0	2,337	0.00%
2022/09/22	5	24.71	5	24.95	25.35	0	2,283	0.00%
2022/09/21	1	24.10	1	24.45	24.10	0	2,228	0.00%
2022/09/20	2	24.53	0	0.00	24.55	2	2,287	0.09%
2022/09/19	2	25.25	0	0.00	25.15	2	2,343	0.09%
2022/09/16	6	25.88	4	25.60	25.40	2	2,323	0.09%
2022/09/15	4	26.10	3	26.02	26.10	1	2,276	0.04%
2022/09/14	3	25.58	3	25.58	25.75	0	2,203	0.00%
2022/09/12	1	25.40	2	25.75	25.80	-1	2,076	-0.05%
2022/09/06	2	24.15	0	0.00	24.25	2	2,044	0.10%
2022/09/05	1	26.45	1	26.40	25.40	0	2,007	0.00%
2022/08/30	1	25.85	0	0.00	25.65	1	1,873	0.05%
2022/08/18	0	0.00	6	25.65	25.65	-6	1,697	-0.35%
2022/08/15	3	24.75	0	0.00	24.70	3	1,615	0.19%
2022/08/10	20	24.30	0	0.00	24.00	20	1,513	1.32%
2022/08/09	0	0.00	3	24.33	24.90	-3	1,453	-0.21%
2022/07/29	1	22.90	1	23.10	22.95	0	1,328	0.00%
2022/07/28	0	0.00	1	23.75	22.65	-1	1,307	-0.08%
2022/07/27	1	23.40	0	0.00	23.50	1	1,266	0.08%
2022/07/22	1	24.00	0	0.00	24.00	1	1,244	0.08%
2022/07/21	5	24.00	5	24.00	24.25	0	1,239	0.00%
2022/07/20	0	0.00	4	24.48	24.40	-4	1,203	-0.33%
2022/07/19	5	24.34	0	0.00	23.90	5	1,107	0.45%
2022/07/14	1	23.00	0	0.00	22.85	1	1,000	0.10%
2022/07/13	0	0.00	3	23.22	23.25	-3	886	-0.34%
2022/07/06	5	21.00	0	0.00	20.80	5	757	0.66%
2022/06/28	0	0.00	5	24.10	23.85	-5	702	-0.71%
2022/06/27	1	23.10	1	23.60	23.70	0	624	0.00%
2022/06/17	1	22.30	0	0.00	22.85	1	509	0.20%
2022/06/16	5	23.15	0	0.00	23.05	5	500	1.00%
2022/06/07	1	23.40	0	0.00	23.20	1	493	0.20%
2022/06/06	0	0.00	5	23.15	23.20	-5	492	-1.02%
2022/06/02	1	23.20	0	0.00	23.10	1	504	0.20%
2022/06/01	0	0.00	1	23.10	23.05	-1	513	-0.19%
2022/05/31	1	23.15	0	0.00	23.10	1	515	0.19%
2022/05/30	5	23.65	0	0.00	23.15	5	518	0.96%
2022/05/24	0	0.00	2	23.15	22.65	-2	522	-0.38%
2022/05/23	0	0.00	5	22.80	22.85	-5	518	-0.97%
2022/05/19	0	0.00	5	21.50	21.75	-5	512	-0.98%
2022/05/16	5	21.00	0	0.00	20.95	5	517	0.97%
2022/05/12	5	20.70	0	0.00	20.65	5	522	0.96%
2022/03/18	0	0.00	1	24.00	24.40	-1	983	-0.10%
2022/02/22	0	0.00	1	25.55	25.60	-1	1,394	-0.07%
2022/02/17	1	26.05	0	0.00	26.00	1	1,615	0.06%
2022/02/16	2	25.98	0	0.00	25.95	2	1,685	0.12%
2022/02/15	2	25.98	0	0.00	25.90	2	1,783	0.11%
2022/01/26	0	0.00	1	25.65	25.60	-1	2,277	-0.04%
2022/01/25	1	25.45	3	25.60	25.40	-2	2,293	-0.09%
2022/01/24	3	26.25	0	0.00	25.90	3	2,299	0.13%
2022/01/20	1	26.30	0	0.00	26.50	1	2,277	0.04%
2022/01/18	2	27.20	0	0.00	27.10	2	2,290	0.09%
2022/01/11	0	0.00	5	27.70	27.10	-5	2,217	-0.23%
2021/12/28	0	0.00	16	27.60	27.30	-16	2,237	-0.72%
2021/12/24	0	0.00	6	27.15	26.95	-6	2,334	-0.26%
2021/12/22	0	0.00	2	27.20	27.15	-2	2,387	-0.08%
2021/12/21	1	26.90	0	0.00	27.20	1	2,429	0.04%
2021/12/20	10	27.20	10	27.03	26.95	0	2,525	0.00%
2021/12/16	6	28.65	0	0.00	27.95	6	2,845	0.21%
2021/12/15	1	28.55	4	28.61	28.55	-3	2,849	-0.11%
2021/12/14	1	27.75	0	0.00	27.75	1	2,810	0.04%
2021/12/13	7	28.70	10	28.49	28.45	-3	2,805	-0.11%
2021/12/10	3	28.08	2	28.13	28.15	1	2,782	0.04%
2021/12/09	1	26.95	1	27.50	27.45	0	2,715	0.00%
2021/12/08	1	26.90	1	26.70	26.70	0	2,714	0.00%
2021/12/07	0	0.00	1	27.30	26.80	-1	2,718	-0.04%
2021/12/06	2	27.40	10	27.18	27.10	-8	2,713	-0.29%
2021/12/03	1	27.45	0	0.00	27.45	1	2,682	0.04%
2021/12/02	1	27.05	1	26.60	26.60	0	2,685	0.00%
2021/11/29	0	0.00	5	26.15	26.60	-5	2,945	-0.17%
2021/11/26	0	0.00	1	27.00	26.95	-1	2,943	-0.03%
2021/11/24	1	27.05	1	27.25	27.50	0	2,958	0.00%
2021/11/23	2	27.33	3	27.50	27.30	-1	2,958	-0.03%
2021/11/22	1	27.45	1	27.55	27.45	0	2,954	0.00%
2021/11/19	2	28.40	12	28.42	28.00	-10	2,954	-0.34%
2021/11/18	16	29.02	5	29.00	28.95	11	2,955	0.37%
2021/11/17	13	28.60	0	0.00	28.50	13	2,862	0.45%
2021/11/12	5	28.96	2	29.00	28.90	3	2,797	0.11%
2021/11/11	0	0.00	7	29.06	28.90	-7	2,729	-0.26%
2021/11/10	8	27.53	1	27.70	27.30	7	2,594	0.27%
2021/11/09	1	26.90	0	0.00	27.15	1	2,566	0.04%
2021/11/08	2	26.73	0	0.00	26.70	2	2,567	0.08%
2021/11/05	0	0.00	1	26.60	26.70	-1	2,623	-0.04%
2021/11/04	20	27.24	32	26.99	26.60	-12	2,617	-0.46%
2021/11/02	0	0.00	1	25.60	24.65	-1	2,600	-0.04%
2021/10/27	2	25.30	0	0.00	25.30	2	3,085	0.06%
2021/10/26	0	0.00	2	25.05	24.85	-2	3,609	-0.06%
2021/10/12	4	24.50	0	0.00	24.65	4	5,056	0.08%
2021/10/08	0	0.00	2	25.00	25.10	-2	5,086	-0.04%
2021/10/07	1	25.25	0	0.00	25.50	1	5,155	0.02%
2021/10/06	2	25.40	1	24.85	24.70	1	5,235	0.02%
2021/10/05	2	24.85	0	0.00	25.25	2	5,346	0.04%
2021/10/04	0	0.00	4	24.55	24.50	-4	5,403	-0.07%
2021/10/01	2	26.00	6	26.18	26.00	-4	5,492	-0.07%
2021/09/30	1	27.65	3	27.65	27.80	-2	5,794	-0.03%
2021/09/29	4	27.60	0	0.00	27.50	4	5,894	0.07%
2021/09/28	5	28.59	2	28.80	28.55	3	5,948	0.05%
2021/09/27	11	28.87	4	29.20	29.35	7	6,062	0.12%
2021/09/24	13	29.09	31	29.32	29.05	-18	6,338	-0.28%
2021/09/23	2	27.10	3	27.43	27.25	-1	6,186	-0.02%
2021/09/22	5	27.18	3	27.23	26.70	2	6,446	0.03%
2021/09/15	20	27.90	0	0.00	27.35	20	6,789	0.29%
2021/09/14	0	0.00	8	27.59	27.60	-8	6,779	-0.12%
2021/09/13	8	27.70	1	27.95	27.80	7	6,780	0.10%
2021/09/10	1	26.90	0	0.00	26.90	1	6,794	0.01%
2021/09/07	0	0.00	1	26.50	26.35	-1	6,904	-0.01%
2021/09/06	1	27.50	5	26.90	26.60	-4	6,947	-0.06%
2021/09/03	6	28.61	10	29.25	28.30	-4	6,955	-0.06%
2021/09/02	15	27.97	16	28.30	29.00	-1	6,825	-0.01%
2021/09/01	1	27.55	5	27.70	27.30	-4	6,726	-0.06%
2021/08/30	5	27.15	0	0.00	27.15	5	6,746	0.07%
2021/08/25	1	27.00	1	26.90	27.00	0	6,956	0.00%
2021/08/24	0	0.00	1	26.45	26.90	-1	6,970	-0.01%
2021/08/23	1	25.20	0	0.00	25.35	1	7,008	0.01%
2021/08/18	0	0.00	5	23.80	25.65	-5	7,045	-0.07%
2021/08/16	1	26.05	0	0.00	25.10	1	7,061	0.01%
2021/08/13	1	27.30	0	0.00	26.65	1	7,062	0.01%
2021/08/11	5	28.00	0.3	28.29	27.90	4.7	7,059	0.07%
2021/08/10	10	29.20	0	0.00	28.90	10	7,048	0.14%
2021/08/09	2	29.15	1	29.50	28.80	1	7,067	0.01%
2021/08/06	0.3	29.33	10	28.75	28.85	-9.7	7,046	-0.14%
2021/08/05	0	0.00	1	29.35	29.00	-1	7,105	-0.01%
2021/08/04	12	30.04	0	0.00	30.00	12	7,101	0.17%
2021/08/03	3	30.15	1	30.30	29.70	2	7,102	0.03%
2021/08/02	5	30.74	15.2	31.08	30.10	-10.2	7,078	-0.14%
2021/07/30	11	33.56	10	32.45	31.80	1	6,887	0.01%
2021/07/29	1	31.70	28.1	32.04	32.20	-27.1	6,436	-0.42%
2021/07/28	28	30.36	4	29.80	30.35	24	6,065	0.40%
2021/07/27	5	30.96	67	31.20	31.00	-62	5,974	-1.04%
2021/07/26	7.2	29.34	8	29.71	30.40	-0.8	5,630	-0.01%
2021/07/23	6	27.90	0	0.00	27.80	6	5,594	0.11%
2021/07/22	1	26.90	0	0.00	26.70	1	5,747	0.02%
2021/07/21	1	27.90	0	0.00	26.60	1	6,080	0.02%
2021/07/20	3	28.15	0	0.00	27.55	3	6,105	0.05%
2021/07/19	1	28.20	0	0.00	28.65	1	6,102	0.02%
2021/07/16	7	28.74	0	0.00	28.50	7	6,134	0.11%
2021/07/15	0	0.00	20	28.58	28.70	-20	6,115	-0.33%
2021/07/14	0	0.00	1	27.20	28.05	-1	6,109	-0.02%
2021/07/13	1	28.15	0	0.00	28.05	1	6,119	0.02%
2021/07/12	2	28.70	5	28.67	28.90	-3	6,101	-0.05%
2021/07/09	4.1	29.98	0	0.00	29.85	4.1	6,035	0.07%
2021/07/08	0	0.00	11	30.90	30.40	-11	6,033	-0.18%
2021/07/07	18	30.85	29	31.49	30.50	-11	5,982	-0.18%
2021/07/06	3	29.87	27	30.09	29.90	-24	5,857	-0.41%
2021/07/05	3	29.37	1	29.30	29.30	2	6,148	0.03%
2021/07/02	6	29.73	6	29.25	29.55	0	6,175	0.00%
2021/07/01	17	29.30	19	29.61	29.85	-2	6,254	-0.03%
2021/06/30	10	28.71	1	28.10	28.80	9	6,047	0.15%
2021/06/29	6	27.30	0	0.00	27.20	6	6,318	0.09%
2021/06/28	7	27.29	13	27.36	28.30	-6	6,628	-0.09%
2021/06/25	6	25.89	4	26.00	25.75	2	6,822	0.03%
2021/06/24	0	0.00	9	25.76	26.25	-9	7,012	-0.13%
2021/06/21	10	24.54	3	25.00	24.40	7	8,317	0.08%
2021/06/18	5	25.60	0	0.00	25.60	5	8,420	0.06%
2021/06/15	5	26.55	10	26.38	26.45	-5	8,320	-0.06%
2021/06/11	0	0.00	1	26.10	25.05	-1	8,272	-0.01%
2021/06/08	1	25.10	2	25.00	25.15	-1	8,330	-0.01%
2021/06/07	1	24.25	1	24.95	25.55	0	8,492	0.00%
2021/06/04	10	25.64	0	0.00	25.60	10	8,543	0.12%
2021/06/03	0	0.00	11	27.40	26.75	-11	8,651	-0.13%
2021/06/01	1	25.75	0	0.00	26.40	1	8,514	0.01%
2021/05/31	2	26.20	0	0.00	25.85	2	8,491	0.02%
2021/05/28	1	25.80	0	0.00	25.55	1	8,410	0.01%
2021/05/27	0	0.00	2	24.45	24.35	-2	8,353	-0.02%
2021/05/26	1	24.90	2	24.88	25.10	-1	8,344	-0.01%
2021/05/25	2	24.90	1	24.80	24.65	1	8,444	0.01%
2021/05/24	4	24.45	3	24.55	24.35	1	8,430	0.01%
2021/05/21	0	0.00	6	24.00	23.75	-6	8,451	-0.07%
2021/05/20	6	22.70	2	23.13	22.75	4	8,478	0.05%
2021/05/19	1	23.00	4	24.26	23.50	-3	8,492	-0.04%
2021/05/18	0	0.00	6	22.50	23.15	-6	8,457	-0.07%
2021/05/17	6	21.27	0	0.00	21.05	6	8,409	0.07%
2021/05/14	6	23.38	5	25.00	23.35	1	8,352	0.01%
2021/05/13	16	23.05	8	23.74	23.70	8	8,308	0.10%
2021/05/12	9	23.32	0	0.00	22.95	9	8,194	0.11%
2021/05/11	21	26.59	44	25.91	25.50	-23	8,109	-0.28%
2021/05/10	19	27.83	0	0.00	27.90	19	8,023	0.24%
2021/05/07	35	28.74	0	0.00	28.55	35	7,963	0.44%
2021/05/06	9	28.42	3	30.00	27.65	6	7,903	0.08%
2021/05/05	2	28.70	8	29.45	28.60	-6	7,833	-0.08%
2021/05/04	9	26.98	10	28.57	27.05	-1	7,741	-0.01%
2021/05/03	15	29.83	0	0.00	29.30	15	7,636	0.20%
2021/04/29	26	29.30	9	30.11	30.75	17	7,562	0.22%
2021/04/28	8	29.48	2	29.13	29.30	6	7,377	0.08%
2021/04/27	15	32.95	54	34.62	31.55	-39	7,199	-0.54%
2021/04/26	1	32.00	30	32.20	32.70	-29	6,846	-0.42%
2021/04/23	5	28.70	0	0.00	29.75	5	6,801	0.07%
2021/04/22	15	28.50	0	0.00	28.50	15	6,805	0.22%
2021/04/21	0	0.00	1	31.10	31.10	-1	6,755	-0.01%
2021/04/20	5	31.50	0	0.00	31.60	5	6,736	0.07%
2021/04/19	40	32.51	5	33.60	32.50	35	6,724	0.52%
2021/04/15	30	29.43	3	29.75	30.50	27	6,628	0.41%
2021/04/13	5	29.80	23	29.53	29.10	-18	6,592	-0.27%
2021/04/12	38	28.95	15	28.55	28.00	23	6,507	0.35%
2021/04/09	24	29.70	22	29.64	31.00	2	6,301	0.03%
2021/04/08	8	29.00	3	29.33	29.50	5	5,901	0.08%
2021/04/07	5	26.85	6	26.82	26.85	-1	5,822	-0.02%
2021/04/06	6	23.98	0	0.00	24.45	6	5,596	0.11%
2021/04/01	0	0.00	3	22.25	22.25	-3	5,446	-0.06%
2021/03/31	19	20.43	20	20.25	20.25	-1	5,007	-0.02%
2021/03/30	13	18.24	49	19.15	19.55	-36	4,458	-0.81%
2021/03/29	8	17.84	0	0.00	17.80	8	4,024	0.20%
2021/03/26	43	17.54	13	17.65	17.30	30	3,792	0.79%
2021/03/25	2	16.40	2	16.25	16.50	0	3,391	0.00%
2021/03/24	17	16.21	16	16.31	16.75	1	2,956	0.03%
2021/03/23	13	15.36	14	15.33	15.25	-1	2,400	-0.04%
2021/03/22	0	0.00	10	14.70	14.65	-10	2,273	-0.44%
2021/03/19	0	0.00	2	14.70	14.70	-2	2,405	-0.08%
2021/03/18	2	14.55	0	0.00	14.55	2	2,401	0.08%
2021/03/17	1	14.45	2	14.50	14.55	-1	2,409	-0.04%
2021/03/16	1	14.45	0	0.00	14.30	1	2,424	0.04%
2021/03/12	2	15.00	0	0.00	15.00	2	2,361	0.08%
2021/03/11	12	15.05	3	15.05	15.15	9	2,360	0.38%
2021/03/10	0	0.00	0.4	14.93	15.00	-0.4	2,205	-0.02%
2021/03/09	4	14.80	8	14.86	14.95	-4	2,154	-0.19%
2021/03/04	0	0.00	12	14.23	14.20	-12	2,160	-0.56%
2021/02/26	0	0.00	1	14.20	14.20	-1	2,270	-0.04%
2021/02/24	1	14.50	0	0.00	14.10	1	2,194	0.05%
2021/02/23	20	14.10	20	14.50	14.10	0	2,186	0.00%
2021/02/19	10	14.20	10	14.30	14.30	0	2,207	0.00%
2021/01/28	2	12.70	0	0.00	12.60	2	4,086	0.05%
2021/01/26	0	0.00	1	12.65	12.60	-1	5,003	-0.02%
2021/01/08	0	0.00	6	14.20	14.10	-6	6,412	-0.09%
2021/01/07	6	14.55	0	0.00	14.60	6	6,405	0.09%
2021/01/06	0	0.00	12	14.32	14.25	-12	6,363	-0.19%
2021/01/05	0	0.00	1	14.35	14.20	-1	6,405	-0.02%
2020/12/30	0	0.00	1	14.30	14.20	-1	6,387	-0.02%
2020/12/28	0	0.00	2	14.00	13.85	-2	6,350	-0.03%
2020/12/24	13	14.05	12	14.40	14.05	1	6,337	0.02%
2020/12/17	0.2	14.09	0	0.00	14.10	0.2	6,596	0.00%
2020/12/16	0.4	14.40	0	0.00	14.50	0.4	6,703	0.01%
2020/12/15	0.5	14.55	1	14.75	14.40	-0.5	7,117	-0.01%
2020/12/14	0	0.00	5	14.05	14.05	-5	7,329	-0.07%
2020/12/10	25	14.10	24	14.18	14.10	1	7,484	0.01%
2020/12/09	0.2	14.00	0	0.00	14.00	0.2	7,495	0.00%
2020/12/07	2	14.10	2	13.90	13.80	0	7,638	0.00%
2020/12/04	6	14.20	6	14.50	14.20	0	7,695	0.00%
2020/12/01	10	15.10	0	0.00	15.00	10	7,833	0.13%
2020/11/30	5	15.20	5	15.00	15.15	0	7,773	0.00%
2020/11/27	2	15.05	1	15.00	14.95	1	7,739	0.01%
2020/11/26	0	0.00	1	15.10	14.85	-1	7,762	-0.01%
2020/11/23	1	14.70	0	0.00	14.65	1	7,672	0.01%
2020/11/19	1	14.55	0	0.00	14.65	1	7,724	0.01%
2020/11/18	1	15.00	2	14.75	14.75	-1	7,784	-0.01%
2020/11/17	3	14.30	0	0.00	14.40	3	7,713	0.04%
2020/11/16	7	14.42	0	0.00	14.30	7	7,672	0.09%
2020/11/13	0	0.00	10	14.60	14.35	-10	7,645	-0.13%
2020/11/12	1	14.85	1	14.35	14.40	0	7,630	0.00%
2020/11/11	1.1	15.09	3	14.75	14.50	-1.9	7,551	-0.03%
2020/11/10	10	14.60	1	14.85	14.85	9	7,428	0.12%
2020/11/09	1	15.95	2	15.75	15.80	-1	7,229	-0.01%
2020/11/06	18	15.64	13	15.57	15.70	5	7,029	0.07%
2020/11/05	17	15.84	18	15.89	15.65	-1	6,789	-0.01%
2020/11/04	11	15.01	7	15.06	15.05	4	5,918	0.07%
2020/11/03	25	14.88	19	14.99	15.00	6	5,408	0.11%
2020/11/02	2	13.25	2	13.55	13.65	0	5,012	0.00%
2020/10/30	12	13.50	8	13.56	13.00	4	4,919	0.08%
2020/10/29	2	12.65	0	0.00	13.05	2	4,654	0.04%
2020/10/28	7	13.16	8	13.05	13.25	-1	4,634	-0.02%
2020/10/27	1	12.60	1	13.00	12.90	0	4,410	0.00%
2020/10/26	1	12.20	0	0.00	12.55	1	4,268	0.02%
2020/10/23	3	12.35	10	12.35	12.20	-7	4,246	-0.16%
2020/10/21	21	12.67	11	12.82	12.80	10	4,126	0.24%
2020/10/15	3	11.95	0	0.00	11.95	3	4,113	0.07%
2020/10/14	0	0.00	3	11.90	12.05	-3	4,144	-0.07%
2020/10/13	3	12.05	3	12.20	11.90	0	4,324	0.00%
2020/10/06	0	0.00	2	11.90	11.90	-2	4,917	-0.04%
2020/10/05	1	11.70	0	0.00	11.80	1	4,908	0.02%
2020/09/25	0	0.00	17	11.15	11.10	-17	4,877	-0.35%
2020/09/23	7	12.14	0	0.00	12.10	7	4,745	0.15%
2020/09/22	5	12.10	5	12.50	12.00	0	4,606	0.00%
2020/09/21	10	12.53	2	12.50	12.40	8	4,535	0.18%
2020/09/18	5	12.88	15	12.78	12.55	-10	4,416	-0.23%
2020/09/17	9	12.21	9	12.47	12.65	0	3,984	0.00%
2020/09/16	6	12.00	14	11.81	11.85	-8	3,638	-0.22%
2020/09/15	0	0.00	3	11.50	11.40	-3	3,504	-0.09%
2020/09/14	0	0.00	8	11.53	11.50	-8	3,490	-0.23%
2020/09/11	12	11.95	0	0.00	11.45	12	3,461	0.35%
2020/09/10	2	11.70	0	0.00	11.45	2	3,352	0.06%
2020/09/09	1	11.70	0	0.00	11.90	1	3,313	0.03%
2020/09/08	5	12.20	5	12.06	12.20	0	3,240	0.00%
2020/09/07	7	11.35	0	0.00	11.20	7	3,010	0.23%
2020/09/04	6	11.20	0	0.00	11.20	6	3,040	0.20%
2020/09/03	1	11.15	2	11.20	11.10	-1	3,028	-0.03%
2020/09/02	3	11.20	1	11.30	11.30	2	3,017	0.07%
2020/09/01	0	0.00	3	11.43	11.45	-3	3,040	-0.10%
2020/08/28	0	0.00	1	10.70	10.85	-1	2,962	-0.03%
2020/08/27	0	0.00	6	10.85	10.85	-6	2,945	-0.20%
2020/08/26	20	11.15	12	11.40	11.05	8	2,921	0.27%
2020/08/25	0	0.00	6	10.98	11.00	-6	2,826	-0.21%
2020/08/24	6	11.15	0	0.00	11.05	6	2,804	0.21%
2020/08/21	10	10.80	10	10.90	10.80	0	2,704	0.00%
2020/08/17	0	0.00	4	10.60	10.75	-4	2,600	-0.15%
2020/08/14	0	0.00	7	10.50	10.50	-7	2,571	-0.27%
2020/08/11	9	10.67	6	10.40	10.40	3	2,532	0.12%
2020/08/10	6	10.50	6	10.35	10.35	0	2,488	0.00%
2020/08/07	0	0.00	3	10.30	10.30	-3	2,461	-0.12%
2020/08/06	0	0.00	3	10.40	10.35	-3	2,451	-0.12%
2020/08/05	2	10.63	0	0.00	10.50	2	2,423	0.08%
2020/08/04	10	10.93	0	0.00	10.50	10	2,400	0.42%
2020/08/03	6	10.42	0.2	10.65	10.45	5.9	2,275	0.26%
2020/07/31	0	0.00	45	10.30	10.20	-45	2,190	-2.05%
2020/07/29	0	0.00	3	9.50	9.44	-3	2,119	-0.14%
2020/07/28	45	9.50	0	0.00	9.31	45	2,102	2.14%
2020/07/23	6	10.80	6	11.30	11.00	0	1,936	0.00%
2020/07/20	0	0.00	28	10.36	10.30	-28	1,680	-1.67%
2020/07/17	12	11.78	1	11.25	10.90	11	1,612	0.68%
2020/07/16	30	11.73	8	11.89	12.10	22	1,402	1.57%
2020/07/15	1	10.75	0	0.00	11.00	1	985	0.10%
2020/07/07	1	9.51	0	0.00	9.45	1	654	0.15%
2020/07/01	0.1	9.50	0	0.00	9.43	0.1	612	0.02%
2020/06/19	1	9.25	0	0.00	9.25	1	518	0.19%
2020/06/09	1	9.03	0	0.00	8.95	1	361	0.28%
2020/06/08	0	0.00	3	9.07	9.04	-3	361	-0.83%
2020/06/05	3	8.91	0	0.00	8.91	3	298	1.01%
2020/03/27	0	0.00	10	6.45	6.49	-10	185	-5.38%
2020/03/26	10	6.48	0	0.00	6.46	10	185	5.40%
2020/03/19	0	0.00	4	5.92	5.78	-4	174	-2.30%
2020/03/11	0	0.00	3	8.53	8.51	-3	134	-2.23%
2020/03/09	0	0.00	10	8.63	8.59	-10	128	-7.77%
2020/03/05	10	8.85	0	0.00	8.83	10	122	8.17%
2020/03/03	0	0.00	1	8.81	8.77	-1	109	-0.91%
2019/12/27	1	9.10	0	0.00	9.09	1	97	1.03%
2019/12/13	0.2	9.08	0	0.00	9.07	0.2	98	0.15%
2019/11/07	1	9.20	0	0.00	9.17	1	265	0.38%
2019/10/21	1	9.20	0	0.00	9.20	1	404	0.25%
2019/08/28	1	9.60	0	0.00	9.57	1	406	0.25%
2019/08/23	0	0.00	5	9.54	9.61	-5	407	-1.23%
2019/08/22	0	0.00	12	9.56	9.56	-12	409	-2.93%
2019/08/13	0	0.00	10	9.65	9.65	-10	408	-2.45%
2019/08/12	20	9.83	0	0.00	9.62	20	406	4.92%
2019/05/14	2	9.81	0	0.00	9.82	2	353	0.57%
2019/04/03	0	0.00	5	10.15	10.25	-5	340	-1.47%
2019/03/21	0	0.00	5	10.20	10.20	-5	316	-1.58%
2019/03/14	10	10.75	0	0.00	10.55	10	289	3.46%
2018/12/20	0	0.00	4	9.95	9.95	-4	384	-1.04%
2018/12/12	0	0.00	7	9.90	9.92	-7	389	-1.80%
2018/12/11	0	0.00	4	9.86	9.83	-4	386	-1.04%
2018/11/27	0	0.00	3	9.74	9.75	-3	404	-0.74%
2018/11/22	0	0.00	1	9.84	9.70	-1	411	-0.24%
2018/11/19	1	10.00	0	0.00	9.94	1	408	0.24%
2018/11/16	3	10.50	0	0.00	10.10	3	399	0.75%
2018/11/14	6	10.00	0	0.00	9.94	6	287	2.08%
2018/11/12	0	0.00	1	9.96	9.90	-1	252	-0.40%
2018/11/09	1	9.50	0	0.00	9.46	1	223	0.45%
2018/08/17	2	10.55	2	10.60	10.60	0	317	0.00%
2018/06/12	0	0.00	20	10.20	10.25	-20	358	-5.58%
2018/06/07	1	10.30	0	0.00	10.30	1	358	0.28%
2018/06/06	21	10.30	0	0.00	10.20	21	354	5.92%
2018/04/16	0	0.00	1	10.70	10.65	-1	554	-0.18%
2018/04/09	2	11.13	1	11.00	10.80	1	604	0.17%
2018/02/01	0	0.00	2	11.45	11.40	-2	549	-0.36%
2018/01/12	0	0.00	10	11.85	11.85	-10	677	-1.48%
2018/01/11	10	12.30	0	0.00	12.20	10	690	1.45%