大億 (1521)-兆豐-台南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
46張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	8	29.01	29.15	-8	35	-22.46%
2024/12/06	0	0.00	11	35.00	35.00	-11	25	-42.53%
2024/11/07	0	0.00	1	36.90	37.10	-1	27	-3.58%
2024/09/24	1	38.50	0	0.00	38.70	1	40	2.48%
2024/09/13	3	37.83	0	0.00	37.80	3	39	7.58%
2024/09/06	2	38.85	0	0.00	38.80	2	41	4.86%
2024/08/21	1	38.15	0	0.00	38.10	1	52	1.92%
2024/08/19	2	38.20	0	0.00	38.20	2	52	3.79%
2024/05/17	5	39.90	0	0.00	40.00	5	101	4.92%
2024/05/13	6	40.28	3	41.63	41.55	3	104	2.87%
2024/05/10	2	39.95	0	0.00	39.55	2	101	1.97%
2024/05/08	14	39.51	0	0.00	39.20	14	101	13.76%
2024/04/29	5	38.42	0	0.00	38.20	5	103	4.83%
2024/04/26	0	0.00	2	38.00	38.20	-2	103	-1.92%
2024/04/18	10	37.55	0	0.00	37.65	10	109	9.16%
2024/04/16	1	37.50	0	0.00	37.15	1	116	0.86%
2024/03/20	0	0.00	0	39.50	39.40	0	188	0.00%
2024/03/19	0	0.00	20	40.51	40.40	-20	238	-8.40%
2024/03/18	0	0.00	10	40.72	40.90	-10	269	-3.71%
2024/03/07	0	0.00	2	44.20	44.05	-2	294	-0.68%
2024/02/29	3	44.73	3	44.57	44.65	0	284	0.00%
2024/02/27	9	44.65	7	45.32	45.55	2	277	0.72%
2024/02/20	0	0.00	5	42.25	42.45	-5	264	-1.89%
2024/02/15	0	0.00	5	42.44	42.70	-5	259	-1.93%
2024/01/19	5	40.79	0	0.00	41.00	5	256	1.95%
2024/01/02	0	0.00	1	45.50	45.45	-1	239	-0.42%
2023/12/28	2	45.95	0	0.00	45.20	2	238	0.84%
2023/12/27	2	45.95	1	46.10	46.10	1	236	0.42%
2023/12/26	30	46.15	3	46.88	47.00	27	231	11.68%
2023/12/20	1	42.70	0	0.00	42.95	1	218	0.46%
2023/12/19	0	0.00	1	41.90	42.00	-1	213	-0.47%
2023/12/18	0	0.00	1	45.10	45.20	-1	200	-0.50%
2023/12/14	1	49.85	34	47.08	47.45	-33	180	-18.32%
2023/12/13	0	0.00	1	49.15	49.15	-1	129	-0.77%
2023/12/08	0	0.00	2	40.15	40.25	-2	133	-1.50%
2023/12/07	5	39.89	3	39.68	39.30	2	132	1.51%
2023/12/06	2	39.50	2	39.35	39.35	0	128	0.00%
2023/12/05	10	39.08	0	0.00	39.35	10	126	7.94%
2023/12/04	10	38.30	0	0.00	38.65	10	122	8.16%
2023/11/24	0	37.95	0	0.00	37.00	0	119	0.00%
2023/11/15	10	36.35	0	0.00	36.55	10	118	8.45%
2023/10/11	5	38.10	0	0.00	37.40	5	114	4.35%
2023/09/26	3	37.13	4	38.55	38.00	-1	113	-0.88%
2023/09/21	2	36.90	2	36.75	36.75	0	106	0.00%
2023/09/20	1	37.60	0	0.00	36.85	1	107	0.93%
2023/09/19	2	38.20	2	38.15	37.95	0	108	0.00%
2023/09/13	4	38.14	4	39.35	40.05	0	93	0.00%
2023/08/29	1	34.30	0	0.00	34.15	1	104	0.96%
2023/08/21	2	34.50	0	0.00	34.50	2	104	1.92%
2023/06/20	0	0.00	0.7	40.30	40.75	-0.7	89	-0.77%
2023/04/11	0	39.80	0	0.00	39.30	0	37	0.00%
2023/03/31	0	0.00	1	38.95	39.00	-1	36	-2.75%
2023/03/24	0	0.00	8	38.80	39.70	-8	32	-24.78%
2023/03/01	1	37.90	0	0.00	38.00	1	23	4.23%
2023/02/01	0	0.00	2	35.10	35.10	-2	17	-11.26%
2022/07/22	3	34.50	1	35.30	35.10	2	169	1.18%
2022/07/21	1	34.50	0	0.00	34.35	1	169	0.59%
2022/07/14	7	34.10	0	0.00	34.05	7	170	4.11%
2022/05/30	1	42.70	0	0.00	42.95	1	120	0.83%
2022/05/25	1	44.10	1	41.20	41.90	0	84	0.00%
2021/11/18	0	0.00	6	42.20	42.20	-6	24	-24.10%
2021/11/05	6	43.30	0	0.00	43.40	6	26	22.51%
2021/06/28	0	0.00	1	48.00	46.90	-1	114	-0.87%
2021/06/25	0	0.00	1	47.60	48.00	-1	113	-0.88%
2021/06/24	3	46.77	0	0.00	47.35	3	112	2.67%
2021/06/18	1	45.80	0	0.00	45.80	1	112	0.89%
2021/06/16	0	0.00	1	45.80	46.10	-1	112	-0.89%
2021/06/15	1	45.25	0	0.00	45.80	1	113	0.88%
2021/06/01	0	0.00	2	44.30	44.60	-2	112	-1.77%
2021/05/12	2	46.65	0	0.00	47.05	2	96	2.07%
2021/05/04	0	0.00	1	52.80	52.50	-1	80	-1.24%
2021/03/10	0	0.00	2	55.20	55.20	-2	57	-3.51%
2021/03/03	1	54.30	0	0.00	54.30	1	58	1.72%
2021/03/02	1	54.30	0	0.00	54.30	1	58	1.71%
2021/02/23	0	0.00	2	55.65	55.80	-2	56	-3.55%
2021/02/22	1	54.80	0	0.00	54.80	1	54	1.83%
2021/01/15	1	54.60	0	0.00	54.90	1	54	1.85%
2021/01/14	0	0.00	2	56.45	55.30	-2	52	-3.77%
2021/01/11	2	54.80	0	0.00	54.90	2	51	3.91%
2021/01/07	0	0.00	2	56.00	56.00	-2	47	-4.19%
2020/12/28	0	0.00	3	56.57	57.20	-3	42	-7.08%
2020/12/24	1	55.00	0	0.00	55.10	1	39	2.52%
2020/12/22	1	55.10	0	0.00	55.00	1	39	2.51%
2020/12/18	1	54.70	0	0.00	54.70	1	39	2.51%
2020/12/14	2	55.10	0	0.00	55.00	2	39	5.06%
2020/12/10	0	0.00	2	56.10	56.10	-2	40	-4.99%
2020/12/09	1	55.30	0	0.00	55.50	1	40	2.45%
2020/12/08	1	55.50	0	0.00	55.50	1	41	2.43%
2020/12/03	1	55.50	0	0.00	55.80	1	41	2.42%
2020/11/27	0	0.00	2	56.65	56.50	-2	40	-4.98%
2020/11/13	2	55.80	0	0.00	56.40	2	39	5.03%
2020/11/12	1	56.00	1	57.00	57.30	0	39	0.00%
2020/07/30	0.2	57.00	0	0.00	56.70	0.2	51	0.31%
2020/06/29	0	0.00	1	60.60	60.70	-1	48	-2.05%
2020/06/12	1	62.00	0	0.00	61.20	1	58	1.71%
2020/04/28	0	0.00	1	56.40	56.40	-1	58	-1.71%
2020/04/21	1	55.20	0	0.00	55.20	1	60	1.66%
2020/03/31	0	0.00	4	53.90	53.80	-4	55	-7.15%
2020/02/11	0	0.00	1	60.90	60.90	-1	38	-2.60%
2020/01/31	0.2	62.00	0	0.00	62.00	0.2	38	0.52%
2020/01/30	0	0.00	1	62.00	61.80	-1	37	-2.66%
2020/01/16	0	0.00	1	64.70	64.80	-1	36	-2.75%
2020/01/13	0	0.00	2	63.90	64.10	-2	36	-5.48%
2019/12/23	0	0.00	0.2	65.60	65.00	-0.2	35	-0.59%
2019/11/19	0	0.00	2	64.60	64.80	-2	60	-3.30%
2019/11/18	1	65.50	0	0.00	65.10	1	61	1.62%
2019/11/14	2	64.90	0	0.00	64.90	2	61	3.23%
2019/11/13	0	0.00	3	64.20	64.20	-3	61	-4.88%
2019/11/06	0	0.00	0.2	65.80	65.80	-0.2	64	-0.32%
2019/09/16	1	66.50	2	69.00	69.10	-1	61	-1.62%
2019/08/29	0	0.00	1	63.30	63.10	-1	45	-2.22%
2019/08/26	2	63.10	0	0.00	63.10	2	44	4.50%
2019/08/23	0	0.00	2	63.70	63.30	-2	44	-4.53%
2019/08/08	1	61.00	0	0.00	61.60	1	35	2.84%
2019/06/26	1	62.90	0	0.00	63.50	1	41	2.41%
2019/06/24	0	0.00	1	63.00	63.30	-1	41	-2.42%
2019/06/18	1	62.20	0	0.00	62.20	1	40	2.50%
2019/04/18	1	64.20	0	0.00	63.50	1	63	1.59%
2019/03/22	0	0.00	2	62.00	61.90	-2	58	-3.42%
2019/03/15	0	0.00	1	62.90	62.70	-1	59	-1.68%
2019/03/11	0	0.00	2	61.60	61.60	-2	59	-3.37%
2019/03/07	0	0.00	5	62.80	61.60	-5	60	-8.30%
2019/03/06	1	62.00	0	0.00	62.20	1	58	1.70%
2019/03/05	0	0.00	4	63.65	64.00	-4	56	-7.12%
2019/02/25	0	0.00	2	58.00	58.40	-2	49	-4.03%
2019/02/15	6	56.75	0	0.00	57.00	6	45	13.26%
2019/02/12	2	53.80	0	0.00	53.80	2	39	5.11%
2019/01/30	1	53.40	0	0.00	53.10	1	38	2.60%
2018/12/24	0	0.00	1	52.60	51.70	-1	63	-1.58%
2018/12/14	0	0.00	2	54.10	54.20	-2	61	-3.23%
2018/12/06	0	0.00	7	55.50	55.40	-7	60	-11.63%
2018/12/05	0	0.00	21	56.34	56.70	-21	61	-34.04%
2018/12/04	5	57.86	17	57.81	57.80	-12	62	-19.16%
2018/12/03	7	57.44	42	57.37	57.80	-35	62	-56.32%
2018/11/27	3	56.20	0	0.00	55.60	3	60	4.93%
2018/11/23	1	55.70	0	0.00	55.50	1	61	1.61%
2018/11/22	0	0.00	5	56.56	56.40	-5	62	-8.05%
2018/11/21	0	0.00	4	57.05	57.10	-4	62	-6.44%
2018/11/14	0	0.00	3	58.13	58.60	-3	61	-4.85%
2018/10/29	5	54.76	0	0.00	54.00	5	63	7.92%
2018/10/17	5	61.40	60	58.63	58.50	-55	54	-100.99%
2018/10/16	3	61.80	21	61.00	61.10	-18	50	-35.74%
2018/10/01	2	69.65	0	0.00	70.50	2	46	4.35%
2018/09/27	2	69.70	0	0.00	69.20	2	55	3.58%
2018/09/26	3	69.00	0	0.00	69.20	3	59	5.07%
2018/09/21	3	69.00	0	0.00	68.90	3	62	4.78%
2018/09/11	17	68.55	0	0.00	67.40	17	62	26.99%
2018/08/31	0	0.00	1	71.80	71.90	-1	61	-1.62%
2018/08/30	0	0.00	1	72.70	72.40	-1	62	-1.61%
2018/08/22	27	72.54	0	0.00	73.00	27	65	41.45%
2018/08/20	1	71.30	0	0.00	71.50	1	64	1.55%
2018/08/16	10	71.20	1	71.60	71.30	9	65	13.82%
2018/07/30	1	74.80	0	0.00	74.90	1	80	1.24%
2018/07/24	1	74.90	0	0.00	75.30	1	82	1.21%
2018/07/13	1	75.00	0	0.00	75.00	1	88	1.13%
2018/07/11	5	75.00	0	0.00	75.00	5	89	5.56%
2018/07/06	0	0.00	5	75.70	75.60	-5	98	-5.09%
2018/07/05	2	76.10	0	0.00	75.90	2	95	2.10%
2018/07/04	0	0.00	3	80.90	80.80	-3	93	-3.22%
2018/07/03	0	0.00	2	81.10	81.00	-2	90	-2.20%
2018/06/26	0	0.00	1	80.70	81.00	-1	88	-1.13%
2018/06/13	1	81.00	0	0.00	81.00	1	93	1.07%
2018/06/11	1	80.10	0	0.00	80.10	1	92	1.08%
2018/06/06	2	80.45	0	0.00	80.50	2	91	2.19%
2018/06/01	3	80.50	0	0.00	81.10	3	90	3.33%
2018/05/25	4	81.50	5	80.60	80.90	-1	91	-1.10%
2018/05/23	0	0.00	2	80.00	80.20	-2	91	-2.19%
2018/05/08	0	0.00	3	81.20	81.20	-3	83	-3.61%
2018/03/21	0	0.00	1	78.60	78.40	-1	68	-1.47%
2018/03/05	1	78.50	0	0.00	78.20	1	81	1.22%
2018/02/23	0	0.00	1	78.40	77.50	-1	85	-1.17%
2018/02/21	0.1	77.50	0	0.00	77.20	0.1	86	0.12%
2018/02/07	1	76.90	0	0.00	76.90	1	87	1.14%
2018/02/06	0	0.00	1	77.50	76.90	-1	87	-1.15%
2018/02/02	0	0.00	1	78.30	78.40	-1	88	-1.13%
2018/01/31	1	78.10	0	0.00	78.20	1	89	1.12%
2018/01/24	0	0.00	1	78.00	78.40	-1	86	-1.16%
2018/01/17	1	77.60	0	0.00	77.70	1	82	1.21%
2018/01/12	1	77.60	0	0.00	77.40	1	82	1.22%
2018/01/09	1	78.60	0	0.00	78.50	1	81	1.23%
2018/01/03	3	78.60	0	0.00	78.60	3	80	3.71%