鑽全 (1527)-兆豐-台南券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	42.58	2	42.05	42.05	0	280	0.00%
2024/04/10	0	0.00	1	43.45	43.45	-1	264	-0.38%
2024/04/09	1	42.95	0	0.00	43.15	1	254	0.39%
2024/04/08	1	42.85	1	43.10	42.85	0	242	0.00%
2024/04/03	1	42.60	3	42.60	42.50	-2	229	-0.87%
2024/04/02	1	42.40	0	0.00	42.45	1	218	0.46%
2024/04/01	1	42.65	1	42.90	42.70	0	216	0.00%
2024/03/27	0	41.45	0	0.00	41.40	0	198	0.00%
2024/03/12	30	41.30	1	41.35	41.35	29	187	15.46%
2024/02/26	0	41.25	0	0.00	41.20	0	158	0.01%
2023/12/06	0	0.00	2	40.40	40.40	-2	110	-1.80%
2023/11/27	2	40.40	0	0.00	40.10	2	113	1.76%
2023/11/24	0	40.50	0	0.00	40.35	0	114	0.00%
2023/11/21	0	0.00	0	40.40	40.40	0	120	-0.02%
2023/11/16	0	0.00	1	40.45	40.50	-1	154	-0.65%
2023/09/14	1	39.90	0	0.00	40.00	1	262	0.38%
2023/09/06	1	39.70	0	0.00	39.70	1	277	0.36%
2023/08/24	0	0.00	1	38.80	38.80	-1	288	-0.35%
2023/08/23	1	40.85	0	0.00	40.85	1	266	0.38%
2023/08/21	0	0.00	1	40.75	40.75	-1	253	-0.39%
2023/08/11	1	41.35	0	0.00	41.25	1	242	0.41%
2023/06/16	0	0.00	0.5	42.25	42.15	-0.5	228	-0.21%
2023/06/15	0.5	42.10	0.5	41.96	42.05	0	225	0.00%
2023/06/13	0	0.00	0.6	41.89	41.95	-0.6	225	-0.27%
2023/06/12	0	0.00	0.1	41.75	41.60	-0.1	228	-0.04%
2023/06/02	0	0.00	1	42.45	42.30	-1	262	-0.38%
2023/05/29	0	0.00	1	42.25	42.10	-1	297	-0.34%
2023/05/26	0	0.00	0.1	42.65	42.00	-0.1	308	-0.03%
2023/05/23	0	0.00	0.1	42.45	42.45	-0.1	321	-0.03%
2023/05/18	0	0.00	2.5	41.96	42.10	-2.5	326	-0.77%
2023/05/17	0	0.00	0	42.40	41.90	0	327	0.00%
2023/05/15	0	0.00	0.1	41.90	41.80	-0.1	323	-0.02%
2023/04/28	0	0.00	1	41.95	42.00	-1	347	-0.29%
2023/04/25	1	41.40	0	0.00	41.30	1	345	0.29%
2023/04/20	1	42.55	0	0.00	42.40	1	333	0.30%
2023/04/17	1	43.45	0	0.00	43.45	1	324	0.31%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/14	1	42.50	0	0.00	42.85	1	288	0.35%
2023/03/01	0	0.00	1	44.80	44.70	-1	209	-0.48%
2023/02/24	0	0.00	1	44.00	44.30	-1	200	-0.50%
2023/02/23	0	0.00	1	43.85	43.70	-1	191	-0.52%
2023/02/21	0	0.00	1	43.15	43.15	-1	181	-0.55%
2023/01/30	0	0.00	3	41.85	41.65	-3	158	-1.90%
2023/01/17	0	0.00	3.5	41.36	41.70	-3.5	156	-2.24%
2023/01/16	0	0.00	2.4	41.43	41.45	-2.4	155	-1.53%
2023/01/13	0	0.00	3	41.20	41.25	-3	156	-1.92%
2022/09/13	1	41.65	1	42.10	42.20	0	377	0.00%
2022/08/09	3	43.28	4	42.99	43.00	-1	828	-0.12%
2022/08/05	1	41.70	0	0.00	41.70	1	825	0.12%
2022/08/01	0	0.00	1	42.60	42.70	-1	830	-0.12%
2022/07/20	0	0.00	1	41.60	41.80	-1	825	-0.12%
2022/07/12	1	41.05	0	0.00	40.30	1	828	0.12%
2022/07/11	1	42.15	0	0.00	41.75	1	821	0.12%
2022/07/08	2	42.70	3	43.00	42.90	-1	814	-0.12%
2022/07/07	1	42.75	0	0.00	42.95	1	810	0.12%
2022/06/20	2	47.40	3	46.53	46.65	-1	717	-0.14%
2022/06/16	0	0.00	1	47.40	46.30	-1	695	-0.14%
2022/06/15	0	0.00	4	46.85	46.60	-4	670	-0.60%
2022/06/14	6	47.36	2	46.03	45.90	4	652	0.61%
2022/06/07	0	0.00	10	46.79	46.85	-10	548	-1.82%
2022/06/06	12	47.32	3	47.18	47.05	9	531	1.69%
2022/06/02	5	46.65	7	46.21	45.70	-2	477	-0.42%
2022/05/25	0	0.00	3	46.00	44.75	-3	355	-0.84%
2022/05/24	0	0.00	1	44.60	44.60	-1	307	-0.33%
2022/05/19	1	43.25	1	43.80	44.10	0	271	0.00%
2022/05/18	3	44.20	0	0.00	43.85	3	269	1.12%
2022/05/17	0	0.00	2	44.18	44.15	-2	264	-0.76%
2022/05/11	0	0.00	1	43.10	42.75	-1	238	-0.42%
2022/05/10	0	0.00	1	42.55	42.55	-1	236	-0.42%
2022/05/03	0	0.00	1	41.90	42.00	-1	243	-0.41%
2022/04/29	1	42.10	0	0.00	42.00	1	247	0.40%
2022/04/25	1	42.45	0	0.00	42.20	1	254	0.39%
2022/04/21	0	0.00	3	43.75	43.65	-3	254	-1.18%
2022/04/20	0	0.00	2	42.93	43.30	-2	249	-0.80%
2022/04/08	3	42.00	0	0.00	41.95	3	293	1.02%
2022/03/31	0	0.00	1	42.90	42.75	-1	299	-0.33%
2022/03/30	0	0.00	2	42.35	42.55	-2	296	-0.68%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/17	1	41.15	2	41.33	41.20	-1	276	-0.36%
2022/03/08	2	40.60	0	0.00	40.25	2	271	0.74%
2022/03/07	2	41.30	0	0.00	40.95	2	267	0.75%
2022/03/01	0	0.00	1	41.75	41.60	-1	268	-0.37%
2022/02/24	1	41.00	0	0.00	41.00	1	267	0.37%
2022/02/15	0	0.00	1	42.40	42.10	-1	259	-0.39%
2022/02/14	1	41.75	0	0.00	41.75	1	261	0.38%
2022/02/08	0	0.00	2	42.25	42.40	-2	264	-0.76%
2022/02/07	0	0.00	1	41.80	41.85	-1	262	-0.38%
2022/01/25	3	41.17	0	0.00	41.15	3	262	1.14%
2022/01/17	3	42.28	0	0.00	42.50	3	254	1.18%
2022/01/12	3	43.10	0	0.00	43.70	3	255	1.18%
2022/01/11	2	43.63	0	0.00	43.40	2	250	0.80%
2022/01/07	1	44.20	0	0.00	44.40	1	248	0.40%
2022/01/05	0	0.00	6	45.15	45.55	-6	242	-2.48%
2021/12/30	4	43.90	2	43.95	43.70	2	219	0.91%
2021/12/28	0	0.00	1	43.35	43.35	-1	217	-0.46%
2021/12/27	0	0.00	1	43.25	43.30	-1	223	-0.45%
2021/12/17	1	42.80	0	0.00	42.85	1	257	0.39%
2021/12/13	0	0.00	3	43.70	43.25	-3	264	-1.14%
2021/12/09	0	0.00	2	42.65	42.70	-2	282	-0.71%
2021/12/08	0	0.00	1	42.50	42.55	-1	304	-0.33%
2021/12/02	1	41.85	0	0.00	41.80	1	338	0.30%
2021/11/29	2	42.08	0	0.00	41.85	2	350	0.57%
2021/11/26	2	42.65	0	0.00	42.60	2	354	0.56%
2021/11/22	1	43.25	0	0.00	43.20	1	376	0.27%
2021/11/17	0	0.00	1	43.25	43.35	-1	382	-0.26%
2021/11/12	1	42.80	0	0.00	42.80	1	397	0.25%
2021/11/08	0	0.00	1	43.75	43.60	-1	410	-0.24%
2021/10/27	0	0.00	3	42.75	43.30	-3	461	-0.65%
2021/10/26	0	0.00	1	42.45	42.55	-1	469	-0.21%
2021/10/25	3	41.97	0	0.00	42.10	3	471	0.64%
2021/10/22	2	42.23	0	0.00	42.30	2	481	0.42%
2021/10/20	1	42.85	0	0.00	42.85	1	487	0.21%
2021/10/19	0	0.00	2	43.10	43.20	-2	492	-0.41%
2021/10/14	1	42.00	0	0.00	41.70	1	524	0.19%
2021/10/08	1	42.35	0	0.00	42.00	1	552	0.18%
2021/10/07	0	0.00	1	42.65	42.65	-1	567	-0.18%
2021/10/06	0	0.00	2	42.10	42.10	-2	609	-0.33%
2021/10/04	2	42.28	0	0.00	41.85	2	684	0.29%
2021/09/29	2	43.10	0	0.00	43.10	2	752	0.27%
2021/09/28	2	44.30	0	0.00	44.10	2	819	0.24%
2021/09/17	2	44.35	3	45.30	45.30	-1	959	-0.10%
2021/09/15	1	44.40	0	0.00	44.35	1	1,109	0.09%
2021/09/08	1	46.50	0	0.00	46.40	1	1,124	0.09%
2021/09/01	0	0.00	1	47.70	48.00	-1	1,143	-0.09%
2021/08/25	0	0.00	0	46.25	46.25	0	1,160	0.00%
2021/08/19	1	46.00	0	0.00	45.80	1	1,194	0.08%
2021/08/11	0	0.00	1.2	48.89	47.90	-1.2	1,218	-0.10%
2021/08/10	2	47.53	1	48.15	48.15	1	1,232	0.08%
2021/08/09	2	48.80	0	0.00	48.20	2	1,252	0.16%
2021/08/06	1	50.10	0	0.00	49.95	1	1,239	0.08%
2021/07/28	1	49.30	0	0.00	49.90	1	1,367	0.07%
2021/07/23	0	0.00	1	50.80	50.70	-1	1,448	-0.07%
2021/07/21	1	49.50	0	0.00	49.95	1	1,483	0.07%
2021/07/20	1	50.90	5	50.70	50.60	-4	1,495	-0.27%
2021/07/16	5	51.90	1	51.70	51.70	4	1,564	0.26%
2021/07/14	1	51.00	0	0.00	51.60	1	1,600	0.06%
2021/07/13	2	53.30	0	0.00	51.30	2	1,631	0.12%
2021/07/12	0	0.00	3	53.50	53.30	-3	1,826	-0.16%
2021/07/09	0	0.00	10	52.45	52.40	-10	1,829	-0.55%
2021/07/08	10	52.50	1	53.00	52.50	9	1,888	0.48%
2021/07/07	1	51.80	0	0.00	51.70	1	2,005	0.05%
2021/07/06	1	52.70	0	0.00	52.20	1	2,113	0.05%
2021/07/05	2	52.40	0	0.00	52.90	2	2,152	0.09%
2021/07/02	10	50.50	10	51.50	52.30	0	2,200	0.00%
2021/07/01	2	50.20	0	0.00	49.85	2	2,160	0.09%
2021/06/30	1	50.20	1	50.80	50.80	0	2,224	0.00%
2021/06/28	1	50.60	0	0.00	51.70	1	2,270	0.04%
2021/06/25	1	50.50	2	51.30	51.00	-1	2,261	-0.04%
2021/06/24	2	51.15	5	49.37	51.30	-3	2,224	-0.13%
2021/06/23	0	0.00	1	47.40	47.60	-1	2,144	-0.05%
2021/06/22	1	46.75	1	47.45	46.80	0	2,140	0.00%
2021/06/21	2	47.08	0	0.00	46.70	2	2,131	0.09%
2021/06/18	1	48.30	1	49.05	48.00	0	2,127	0.00%
2021/06/17	1	48.30	0	0.00	48.75	1	2,158	0.05%
2021/06/16	1	48.75	0	0.00	48.85	1	2,182	0.05%
2021/06/15	1	49.05	1	49.80	49.30	0	2,180	0.00%
2021/06/10	0	0.00	1	49.25	49.45	-1	2,189	-0.05%
2021/06/09	1	49.10	5	49.51	48.90	-4	2,186	-0.18%
2021/06/08	1	48.30	0	0.00	48.30	1	2,173	0.05%
2021/06/07	4	47.83	1	48.45	48.70	3	2,189	0.14%
2021/06/02	1	49.25	1	49.95	48.95	0	2,198	0.00%
2021/06/01	0	0.00	2	49.15	49.35	-2	2,215	-0.09%
2021/05/31	0	0.00	2	48.15	47.80	-2	2,254	-0.09%
2021/05/28	1	47.65	1	48.15	48.00	0	2,259	0.00%
2021/05/26	0	0.00	1	47.25	47.05	-1	2,275	-0.04%
2021/05/25	1	46.75	2	47.13	46.60	-1	2,303	-0.04%
2021/05/24	0	0.00	1	46.45	46.90	-1	2,322	-0.04%
2021/05/20	2	44.60	1	44.55	44.35	1	2,357	0.04%
2021/05/19	0	0.00	3	44.28	44.60	-3	2,359	-0.13%
2021/05/18	1	42.90	0	0.00	43.55	1	2,355	0.04%
2021/05/17	0	41.10	0	0.00	40.40	0	2,338	0.00%
2021/05/14	2	43.55	1	43.65	43.40	1	2,310	0.04%
2021/05/12	3	44.28	0	0.00	43.65	3	2,283	0.13%
2021/05/11	6	47.77	5	48.52	47.00	1	2,248	0.04%
2021/05/10	1	48.40	1	49.30	48.30	0	2,219	0.00%
2021/05/07	0	0.00	1	48.15	48.45	-1	2,217	-0.05%
2021/05/06	1	47.55	1	48.30	47.80	0	2,216	0.00%
2021/05/05	0	0.00	3	47.35	47.45	-3	2,204	-0.14%
2021/05/04	7	46.19	3	46.93	46.30	4	2,185	0.18%
2021/05/03	5	48.51	0	0.00	47.85	5	2,150	0.23%
2021/04/29	1	50.00	0	0.00	50.00	1	2,127	0.05%
2021/04/28	2	50.55	3	50.70	51.00	-1	2,116	-0.05%
2021/04/27	2	50.20	0	0.00	50.10	2	2,114	0.09%
2021/04/26	0	0.00	1	51.30	51.30	-1	2,091	-0.05%
2021/04/23	0	0.00	2	51.80	51.20	-2	2,074	-0.10%
2021/04/15	0	0.00	2	52.50	53.70	-2	2,000	-0.10%
2021/04/14	7	51.36	6	51.62	51.70	1	1,941	0.05%
2021/04/13	6	54.68	2	53.90	53.20	4	1,874	0.21%
2021/04/12	0	0.00	9	53.88	55.20	-9	1,727	-0.52%
2021/04/09	2	52.90	0	0.00	52.00	2	1,597	0.13%
2021/04/08	1	53.60	2	51.80	53.60	-1	1,535	-0.07%
2021/04/07	3	50.00	0	0.00	49.95	3	1,404	0.21%
2021/04/06	11	49.00	13	49.91	50.60	-2	1,378	-0.15%
2021/04/01	1	47.60	13	47.82	48.65	-12	1,304	-0.92%
2021/03/31	10	47.20	0	0.00	47.00	10	1,243	0.80%
2021/03/24	1	47.40	2	47.50	47.40	-1	1,169	-0.09%
2021/03/23	4	47.94	2	48.30	47.80	2	1,166	0.17%
2021/03/22	1	47.90	2	48.18	48.00	-1	1,146	-0.09%
2021/03/19	2	47.35	1	48.00	46.50	1	1,102	0.09%
2021/03/16	0	0.00	1	47.35	47.10	-1	1,072	-0.09%
2021/03/11	1	46.55	1	47.20	46.50	0	1,063	0.00%
2021/03/09	0	0.00	4	45.90	46.00	-4	1,051	-0.38%
2021/03/08	3	45.05	0	0.00	45.05	3	1,040	0.29%
2021/03/05	2	46.93	3	46.25	46.40	-1	1,025	-0.10%
2021/03/04	5	47.31	3	47.50	47.95	2	1,000	0.20%
2021/03/03	2	45.70	0	0.00	45.95	2	952	0.21%
2021/02/26	2	45.10	2	45.90	46.10	0	954	0.00%
2021/02/25	0	0.00	4	46.55	46.25	-4	948	-0.42%
2021/02/24	2	45.80	0	0.00	45.50	2	920	0.22%
2021/02/23	0	0.00	3	45.65	46.85	-3	893	-0.34%
2021/02/22	1	44.20	0	0.00	44.00	1	851	0.12%
2021/02/18	1	44.35	1	43.40	44.35	0	842	0.00%
2021/02/17	0	0.00	2	42.85	42.60	-2	835	-0.24%
2021/02/01	1	41.15	1	41.85	41.70	0	884	0.00%
2021/01/29	3	42.40	0	0.00	42.05	3	882	0.34%
2021/01/28	1	42.85	1	43.50	43.40	0	872	0.00%
2021/01/27	0	0.00	2	43.53	43.60	-2	865	-0.23%
2021/01/26	2	42.65	1	43.40	42.70	1	860	0.12%
2021/01/25	1	43.15	2	43.90	43.15	-1	854	-0.12%
2021/01/22	1	42.40	6	42.60	42.95	-5	842	-0.59%
2021/01/21	2	41.70	1	42.10	41.55	1	831	0.12%
2021/01/20	4	42.66	5	43.15	41.95	-1	822	-0.12%
2021/01/19	0	0.00	1	44.20	43.55	-1	805	-0.12%
2021/01/18	3	43.35	0	0.00	43.30	3	797	0.38%
2021/01/15	2	44.28	0	0.00	44.00	2	789	0.25%
2021/01/13	2	46.15	10	45.55	46.20	-8	720	-1.11%
2021/01/12	15	44.52	11	45.00	43.50	4	663	0.60%
2021/01/11	1	45.20	14	45.71	45.90	-13	628	-2.07%
2021/01/08	0	0.00	20	43.07	44.60	-20	487	-4.10%
2021/01/07	1	40.25	1	40.75	40.55	0	425	0.00%
2021/01/06	8	40.80	0	0.00	40.25	8	427	1.87%
2021/01/05	2	41.35	0	0.00	41.35	2	416	0.48%
2020/12/31	5	41.65	0	0.00	41.65	5	417	1.20%
2020/12/29	0	0.00	3	41.98	41.75	-3	414	-0.72%
2020/12/28	3	41.33	0	0.00	41.70	3	411	0.73%
2020/12/24	0	0.00	1	41.45	41.55	-1	406	-0.25%
2020/12/23	1	40.85	0	0.00	41.20	1	406	0.25%
2020/12/21	2	41.65	0	0.00	41.60	2	408	0.49%
2020/12/17	0	0.00	2	42.73	42.45	-2	406	-0.49%
2020/12/16	0	0.00	2	41.93	42.30	-2	404	-0.49%
2020/12/15	1	41.05	0	0.00	41.00	1	398	0.25%
2020/12/14	1	41.55	0	0.00	41.40	1	398	0.25%
2020/12/11	1	42.15	0	0.00	42.00	1	391	0.26%
2020/12/01	0	0.00	1	42.50	43.00	-1	371	-0.27%
2020/11/30	0	0.00	2	43.15	43.10	-2	372	-0.54%
2020/11/27	4	43.69	0	0.00	43.60	4	367	1.09%
2020/11/26	2	43.35	2	43.43	44.10	0	355	0.00%
2020/11/25	2	42.48	0	0.00	42.40	2	340	0.59%
2020/11/24	0	0.00	2	42.15	42.15	-2	337	-0.59%
2020/11/18	7	41.65	0	0.00	41.80	7	332	2.11%
2020/11/17	2	41.68	0	0.00	41.90	2	331	0.60%
2020/11/11	0	0.00	4	41.39	41.85	-4	322	-1.24%
2020/11/10	0	0.00	3	40.27	40.45	-3	289	-1.04%
2020/11/09	0	0.00	1	39.55	39.65	-1	281	-0.36%
2020/11/04	0	0.00	1	38.95	39.00	-1	280	-0.36%
2020/11/03	0	0.00	1	38.60	38.60	-1	279	-0.36%
2020/10/29	2	38.48	0	0.00	38.50	2	285	0.70%
2020/10/26	0	0.00	1	39.20	39.10	-1	287	-0.35%
2020/10/23	1	39.10	0	0.00	39.10	1	289	0.34%
2020/10/14	0	0.00	1	39.45	39.70	-1	315	-0.32%
2020/10/13	1	38.70	0	0.00	38.85	1	318	0.31%
2020/10/08	0	0.00	3	39.30	39.35	-3	345	-0.87%
2020/10/06	0	0.00	1	39.05	38.95	-1	350	-0.28%
2020/09/23	1	38.55	0	0.00	38.55	1	374	0.27%
2020/09/22	1	38.90	0	0.00	38.95	1	372	0.27%
2020/09/18	0	0.00	1	39.45	39.50	-1	371	-0.27%
2020/09/17	0	0.00	2	39.48	39.45	-2	370	-0.54%
2020/09/11	2	38.75	0	0.00	38.75	2	370	0.54%
2020/09/09	1	39.05	0	0.00	39.20	1	364	0.27%
2020/09/07	0	0.00	1	39.65	39.40	-1	368	-0.27%
2020/09/03	3	38.75	0	0.00	38.70	3	369	0.81%
2020/09/02	2	38.98	0	0.00	38.85	2	365	0.55%
2020/09/01	2	39.20	0	0.00	39.20	2	365	0.55%
2020/08/31	1	39.95	1	39.95	39.85	0	370	0.00%
2020/08/27	1	39.70	0	0.00	39.70	1	366	0.27%
2020/08/25	0	0.00	1	40.20	40.25	-1	359	-0.28%
2020/08/21	0	0.00	1	39.90	40.10	-1	369	-0.27%
2020/08/20	2	39.35	2	38.50	39.20	0	384	0.00%
2020/08/17	0	0.00	1	40.85	40.85	-1	387	-0.26%
2020/08/13	0	0.00	1	39.95	40.10	-1	398	-0.25%
2020/08/12	1	39.35	0	0.00	39.60	1	400	0.25%
2020/08/11	0	0.00	1	39.75	39.75	-1	402	-0.25%
2020/08/07	1	39.35	0	0.00	39.15	1	414	0.24%
2020/08/06	2	39.35	0	0.00	39.25	2	427	0.47%
2020/07/31	0	0.00	1	38.90	38.80	-1	465	-0.22%
2020/07/27	1	38.35	0	0.00	38.25	1	481	0.21%
2020/07/24	1	39.35	0	0.00	39.35	1	479	0.21%
2020/07/17	1	40.25	0	0.00	40.20	1	483	0.21%
2020/07/16	0	0.00	3	40.67	41.00	-3	482	-0.62%
2020/07/13	1	39.55	0	0.00	39.65	1	463	0.22%
2020/07/10	1	39.95	0	0.00	39.95	1	461	0.22%
2020/07/07	1	40.65	0	0.00	40.75	1	455	0.22%
2020/07/06	0	0.00	1	41.05	41.00	-1	456	-0.22%
2020/07/03	1	40.60	1	41.10	40.65	0	459	0.00%
2020/06/29	1	40.50	0	0.00	40.15	1	470	0.21%
2020/06/24	0	0.00	1	41.00	41.00	-1	477	-0.21%
2020/06/23	2	40.70	0	0.00	40.80	2	488	0.41%
2020/06/17	0	0.00	1	40.45	40.50	-1	517	-0.19%
2020/06/15	1	39.80	0	0.00	39.80	1	547	0.18%
2020/06/12	1	39.40	1	39.95	39.95	0	561	0.00%
2020/06/05	1	41.75	0	0.00	42.10	1	617	0.16%
2020/06/03	0	0.00	2	41.40	41.40	-2	634	-0.32%
2020/06/01	0	0.00	1	41.00	41.00	-1	636	-0.16%
2020/05/29	1	40.60	0	0.00	40.60	1	637	0.16%
2020/05/27	0	0.00	2	41.05	41.65	-2	638	-0.31%
2020/05/21	2	40.90	0	0.00	40.80	2	624	0.32%
2020/05/20	0	0.00	1	41.10	40.85	-1	628	-0.16%
2020/05/15	0	0.00	1	39.30	39.40	-1	630	-0.16%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/12	5	39.87	0	0.00	39.85	5	616	0.81%
2020/05/06	1	42.70	0	0.00	42.70	1	596	0.17%
2020/05/04	1	41.60	1	42.45	43.00	0	597	0.00%
2020/04/29	2	41.10	0	0.00	41.45	2	588	0.34%
2020/04/07	1	39.10	0	0.00	39.20	1	635	0.16%
2020/03/16	1	39.80	1	40.05	39.20	0	546	0.00%
2020/03/13	0	0.00	1	39.50	40.40	-1	536	-0.19%
2020/03/12	3	43.63	0	0.00	42.40	3	515	0.58%
2020/03/09	1	45.35	0	0.00	44.80	1	488	0.20%
2020/03/05	0	0.00	1	46.75	46.65	-1	474	-0.21%
2020/03/04	1	46.25	0	0.00	46.25	1	485	0.21%
2020/03/03	1	46.70	2	46.48	46.50	-1	486	-0.21%
2020/03/02	3	45.50	1	46.00	46.00	2	486	0.41%
2020/02/25	2	46.80	0	0.00	47.10	2	476	0.42%
2020/02/24	1	47.55	0	0.00	47.60	1	474	0.21%
2020/02/21	1	48.20	0	0.00	48.20	1	474	0.21%
2020/02/19	0	0.00	2	48.43	48.50	-2	463	-0.43%
2020/02/14	0	0.00	1	46.80	46.50	-1	509	-0.20%
2020/02/13	0	0.00	3	46.15	46.15	-3	502	-0.60%
2020/02/10	3	45.45	0	0.00	45.55	3	500	0.60%
2020/02/07	1	46.25	0	0.00	46.35	1	500	0.20%
2020/02/06	1	46.80	0	0.00	46.85	1	496	0.20%
2020/02/04	0	0.00	2	46.75	46.80	-2	500	-0.40%
2020/02/03	4	46.09	0	0.00	46.15	4	498	0.80%
2020/01/31	1	47.90	0	0.00	47.70	1	488	0.20%
2020/01/30	2	47.60	1	48.00	47.55	1	488	0.20%
2020/01/16	0	0.00	6	49.44	49.80	-6	476	-1.26%
2020/01/14	3	49.20	4	49.18	49.55	-1	465	-0.21%
2020/01/09	1	48.25	0	0.00	48.30	1	452	0.22%
2020/01/08	2	48.18	0	0.00	48.00	2	452	0.44%
2020/01/07	0	0.00	1	48.35	48.60	-1	442	-0.23%
2020/01/06	4	48.66	0	0.00	48.50	4	451	0.89%
2020/01/03	1	48.75	0	0.00	49.00	1	446	0.22%
2019/12/27	1	49.45	0	0.00	49.45	1	444	0.22%
2019/12/12	1	49.45	0	0.00	49.60	1	539	0.19%
2019/11/29	0	0.00	1	50.80	50.30	-1	617	-0.16%
2019/11/25	0	0.00	1	50.20	50.00	-1	692	-0.14%
2019/11/21	1	49.40	0	0.00	49.40	1	736	0.14%
2019/11/20	1.4	50.02	2	50.00	49.80	-0.6	765	-0.08%
2019/11/14	4	50.65	1	50.80	50.50	3	801	0.37%
2019/11/13	0	0.00	1	48.80	50.10	-1	786	-0.13%
2019/11/07	1	48.25	0	0.00	48.10	1	778	0.13%
2019/11/05	0.5	49.00	0	0.00	48.90	0.5	774	0.06%
2019/10/29	0	48.90	0	0.00	48.90	0	798	0.00%
2019/10/16	0	0.00	1	48.85	48.80	-1	841	-0.12%
2019/10/14	1	48.25	0	0.00	48.25	1	862	0.12%
2019/10/04	0	0.00	1	49.25	49.40	-1	878	-0.11%
2019/10/02	1	47.65	1	48.20	48.25	0	882	0.00%
2019/09/19	1	50.10	0	0.00	50.00	1	893	0.11%
2019/09/10	1	50.70	1	50.80	50.70	0	910	0.00%
2019/09/09	1	51.30	0	0.00	51.20	1	902	0.11%
2019/09/03	0	0.00	1	50.90	50.60	-1	863	-0.12%
2019/08/29	0	0.00	1	50.80	50.40	-1	835	-0.12%
2019/08/28	2	50.35	0	0.00	50.20	2	847	0.24%
2019/08/27	0.1	55.80	0	0.00	55.30	0.1	792	0.01%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/22	1	57.00	0	0.00	56.50	1	739	0.14%
2019/08/15	0	0.00	2	56.10	56.10	-2	740	-0.27%
2019/08/13	0	0.00	10	56.20	56.20	-10	776	-1.29%
2019/08/06	2	54.35	0	0.00	55.10	2	918	0.22%
2019/07/19	8	58.00	0	0.00	58.00	8	986	0.81%
2019/07/18	1	58.00	0	0.00	57.80	1	996	0.10%
2019/07/10	0	0.00	7	60.24	60.20	-7	1,043	-0.67%
2019/07/08	0	0.00	3	60.43	60.40	-3	1,059	-0.28%
2019/07/04	3	59.40	0	0.00	59.70	3	1,101	0.27%
2019/07/03	1	58.50	0	0.00	58.50	1	1,097	0.09%
2019/06/28	4	58.40	0	0.00	58.30	4	1,201	0.33%
2019/06/27	1	58.50	0	0.00	58.50	1	1,262	0.08%
2019/06/26	0	0.00	1	58.80	59.00	-1	1,296	-0.08%
2019/06/25	0	0.00	1	58.60	58.40	-1	1,359	-0.07%
2019/06/11	0	0.00	1	56.80	57.00	-1	1,705	-0.06%
2019/06/04	1	56.30	0	0.00	55.70	1	1,719	0.06%
2019/05/31	0	0.00	1	57.50	57.40	-1	1,717	-0.06%
2019/05/30	1	56.70	0	0.00	56.60	1	1,713	0.06%
2019/05/29	1	56.60	0	0.00	56.40	1	1,734	0.06%
2019/05/23	5	56.60	0	0.00	56.40	5	1,770	0.28%
2019/05/22	0	0.00	1	56.80	57.10	-1	1,825	-0.05%
2019/05/21	2	55.30	0	0.00	56.00	2	1,816	0.11%
2019/05/20	3	56.83	0	0.00	56.70	3	1,804	0.17%
2019/05/15	3	60.00	3	59.97	59.50	0	1,775	0.00%
2019/05/14	3	59.37	1	59.40	59.70	2	1,742	0.11%
2019/05/13	0	0.00	5	58.30	58.20	-5	1,697	-0.29%
2019/05/09	1	57.80	0	0.00	57.60	1	1,676	0.06%
2019/05/07	4	57.00	1	56.80	57.20	3	1,669	0.18%
2019/05/06	1	56.30	0	0.00	56.20	1	1,661	0.06%
2019/04/26	1	57.10	1	57.00	56.80	0	1,688	0.00%
2019/04/18	1	58.10	0	0.00	58.00	1	1,767	0.06%
2019/04/10	4	59.80	4	59.35	59.40	0	1,635	0.00%
2019/04/09	2	61.70	3	61.17	60.40	-1	1,592	-0.06%
2019/04/08	1	61.40	1	61.90	61.10	0	1,567	0.00%
2019/04/02	0	0.00	2	60.10	60.80	-2	1,490	-0.13%
2019/04/01	1	59.50	0	0.00	59.30	1	1,432	0.07%
2019/03/29	0	0.00	1	57.40	57.70	-1	1,365	-0.07%
2019/03/28	4	56.50	6	56.97	56.60	-2	1,324	-0.15%
2019/03/27	5	56.58	22	56.87	55.90	-17	1,250	-1.36%
2019/03/26	1	55.90	4	55.83	56.50	-3	1,065	-0.28%
2019/03/21	10	52.70	1	52.80	52.80	9	949	0.95%
2019/03/20	10	52.00	0	0.00	51.80	10	936	1.07%
2019/03/11	0	0.00	1	51.30	51.20	-1	869	-0.12%
2019/03/04	0	0.00	1	52.10	52.10	-1	851	-0.12%
2019/02/27	0	0.00	1	50.50	50.90	-1	829	-0.12%
2019/02/26	0	0.00	3	50.93	50.90	-3	823	-0.36%
2019/02/22	2	51.85	0	0.00	51.80	2	806	0.25%
2019/02/21	2	50.90	2	51.85	52.50	0	788	0.00%
2019/02/20	0	0.00	1	49.70	49.80	-1	765	-0.13%
2019/02/18	2	49.80	0	0.00	50.30	2	772	0.26%
2019/01/29	0	0.00	4	48.40	48.35	-4	703	-0.57%
2019/01/24	3	50.08	0	0.00	49.85	3	697	0.43%
2019/01/22	4	51.13	0	0.00	50.30	4	687	0.58%
2019/01/17	0	0.00	1	49.40	50.60	-1	636	-0.16%
2019/01/16	1	49.00	0	0.00	49.10	1	582	0.17%
2018/12/10	5	47.20	0	0.00	47.45	5	603	0.83%
2018/12/04	0	0.00	1	48.70	49.35	-1	638	-0.16%
2018/11/20	2	47.35	0	0.00	47.05	2	710	0.28%
2018/10/26	1	41.75	0	0.00	41.60	1	677	0.15%
2018/10/25	0	0.00	10	41.80	42.45	-10	683	-1.46%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/05	1	52.50	0	0.00	52.30	1	773	0.13%
2018/09/28	1	54.00	0	0.00	53.80	1	851	0.12%
2018/09/26	1	55.60	0	0.00	55.20	1	869	0.12%
2018/09/19	0	0.00	1	57.00	56.50	-1	1,068	-0.09%
2018/09/13	0	0.00	1	56.50	56.00	-1	1,160	-0.09%
2018/09/12	1	55.50	0	0.00	56.90	1	1,155	0.09%
2018/09/06	1	56.50	0	0.00	55.50	1	1,131	0.09%
2018/08/28	1	62.00	0	0.00	61.80	1	1,240	0.08%
2018/08/17	1	64.00	1	64.00	64.70	0	1,596	0.00%
2018/08/13	2	61.90	0	0.00	61.90	2	1,626	0.12%
2018/07/17	10	68.00	0	0.00	67.00	10	1,679	0.60%
2018/07/13	1	67.90	1	66.80	66.80	0	1,654	0.00%
2018/07/10	0	0.00	10	66.00	66.40	-10	1,594	-0.63%
2018/07/03	0	0.00	1	66.10	63.30	-1	1,510	-0.07%
2018/06/29	10	64.70	1	65.80	65.10	9	1,487	0.61%
2018/06/28	3	66.87	10	68.50	66.10	-7	1,458	-0.48%
2018/06/27	1	62.40	4	63.50	63.10	-3	1,352	-0.22%
2018/06/25	0	0.00	2	61.20	61.70	-2	1,314	-0.15%
2018/06/22	3	61.87	1	62.00	60.90	2	1,311	0.15%
2018/06/08	1	60.00	0	0.00	60.70	1	1,229	0.08%
2018/06/05	10	63.50	0	0.00	60.80	10	1,181	0.85%
2018/05/14	1	58.60	0	0.00	58.60	1	661	0.15%
2018/04/27	1	54.20	1	53.00	52.80	0	582	0.00%
2018/04/20	1	52.10	0	0.00	52.20	1	481	0.21%
2018/03/30	2	54.80	2	53.20	54.60	0	474	0.00%
2018/03/23	2	52.10	0	0.00	50.50	2	416	0.48%
2018/03/15	0	0.00	1	57.40	58.00	-1	377	-0.26%
2018/03/14	1	56.90	0	0.00	56.10	1	374	0.27%
2018/03/02	1	59.40	0	0.00	59.50	1	380	0.26%
2018/02/23	1	61.50	0	0.00	61.30	1	369	0.27%
2018/01/26	1	67.00	0	0.00	66.60	1	352	0.28%
2018/01/17	1	69.80	1	70.30	69.80	0	347	0.00%
2018/01/15	0	0.00	1	67.30	66.30	-1	320	-0.31%
2018/01/12	1	66.60	0	0.00	67.50	1	324	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-台南 券商分點個股進出 兆豐-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析