樂事綠能 (1529)-兆豐-台南券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
38.15
漲跌
▲1.65
漲幅
+4.52%
成交量
24,704張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	38.83	12	39.11	38.15	-6	4,035	-0.15%
2024/04/17	0	0.00	2	36.15	36.50	-2	3,664	-0.05%
2024/04/15	13	35.41	2	36.30	35.40	11	3,568	0.31%
2024/04/12	0	0.00	11	35.65	36.25	-11	3,490	-0.32%
2024/04/11	14	35.95	14	36.35	35.70	0	3,383	0.00%
2024/04/10	5	35.35	7	35.51	35.35	-2	3,264	-0.06%
2024/04/09	14	35.23	15	34.97	35.35	-1	3,217	-0.03%
2024/04/08	15	33.74	15	34.18	34.20	0	3,169	0.00%
2024/03/29	12	34.31	11	34.68	33.85	1	3,299	0.03%
2024/03/28	12	35.06	13	35.26	34.35	-1	3,282	-0.03%
2024/03/27	13	35.47	14	35.42	35.15	-1	3,238	-0.03%
2024/03/26	52	36.76	48	37.15	36.55	4	3,174	0.13%
2024/03/25	20	36.40	13	36.53	36.55	7	3,000	0.23%
2024/03/22	6	34.55	7	35.03	35.15	-1	2,783	-0.04%
2024/03/21	10	34.56	23	34.92	34.85	-13	2,755	-0.47%
2024/03/20	21	34.45	19	34.96	34.45	2	2,773	0.07%
2024/03/19	11	34.40	6	35.15	34.15	5	2,776	0.18%
2024/03/18	0	0.00	7	34.99	34.85	-7	2,809	-0.25%
2024/03/15	17	34.36	5	34.30	34.25	12	2,849	0.42%
2024/03/14	12	34.84	23	34.98	34.85	-11	2,917	-0.38%
2024/03/13	6	34.46	8	35.21	33.80	-2	3,013	-0.07%
2024/03/12	14	34.41	14	34.66	34.05	0	3,583	0.00%
2024/03/11	0	0.00	2	33.00	33.05	-2	4,103	-0.05%
2024/03/08	55	33.45	0	0.00	32.80	55	4,282	1.28%
2024/03/07	25	34.03	0	0.00	33.90	25	4,279	0.58%
2024/03/05	2	34.75	1	34.50	34.90	1	4,289	0.02%
2024/03/04	5	34.93	3	35.35	34.30	2	4,262	0.05%
2024/03/01	11	34.92	16	35.07	34.90	-5	4,238	-0.12%
2024/02/29	14	35.14	11	35.47	35.75	3	4,213	0.07%
2024/02/27	13	34.08	15	34.17	34.00	-2	4,129	-0.05%
2024/02/26	31	35.10	31	35.26	35.10	0	4,063	0.00%
2024/02/23	8	33.83	3	33.60	33.50	5	3,824	0.13%
2024/02/22	4	33.79	1	33.95	33.50	3	3,770	0.08%
2024/02/21	3	34.30	7	33.61	33.75	-4	3,719	-0.11%
2024/02/20	3	32.88	0	0.00	32.85	3	3,653	0.08%
2024/02/19	8	33.25	12	33.40	33.25	-4	3,634	-0.11%
2024/02/16	1	31.75	0	0.00	32.00	1	3,575	0.03%
2024/02/02	13	33.62	10	33.96	33.15	3	3,543	0.08%
2024/01/31	2	32.93	5	33.15	33.05	-3	3,471	-0.09%
2024/01/30	3	32.97	1	33.10	32.60	2	3,451	0.06%
2024/01/29	3	32.88	2	32.90	32.90	1	3,439	0.03%
2024/01/26	0	0.00	2	32.73	32.50	-2	3,437	-0.06%
2024/01/25	1	33.60	2	33.05	32.90	-1	3,433	-0.03%
2024/01/24	4	33.73	1	33.30	33.15	3	3,402	0.09%
2024/01/23	2	33.20	2	33.45	33.45	0	3,386	0.00%
2024/01/18	0	0.00	1	31.80	31.80	-1	3,357	-0.03%
2024/01/17	2	32.10	2	31.95	32.10	0	3,356	0.00%
2024/01/16	2	32.60	6	32.78	32.60	-4	3,342	-0.12%
2024/01/15	19	34.54	15	34.49	34.00	4	3,322	0.12%
2024/01/12	1	33.60	1	33.15	33.15	0	3,097	0.00%
2024/01/03	2	32.75	0	0.00	32.80	2	3,096	0.06%
2024/01/02	1	33.20	2	32.85	32.80	-1	3,094	-0.03%
2023/12/29	5	32.93	4	32.58	32.60	1	3,089	0.03%
2023/12/28	8	33.88	7	34.06	34.00	1	3,037	0.03%
2023/12/20	0	0.00	1	32.55	32.60	-1	3,001	-0.03%
2023/12/19	0	0.00	2	32.15	32.15	-2	2,992	-0.07%
2023/12/18	4	32.64	0	0.00	32.30	4	2,985	0.13%
2023/12/15	2	33.65	4	32.83	32.75	-2	2,967	-0.07%
2023/12/14	0	0.00	1	34.00	33.05	-1	2,927	-0.03%
2023/12/13	1	34.40	0	0.00	33.75	1	2,874	0.03%
2023/12/12	7	34.68	12	35.00	34.50	-5	2,829	-0.18%
2023/12/11	12	34.65	0	0.00	34.75	12	2,767	0.43%
2023/12/08	13	36.23	9	35.66	35.55	4	2,683	0.15%
2023/12/07	26	36.97	36	37.07	36.15	-10	2,455	-0.41%
2023/12/06	64	35.20	66	35.21	35.65	-2	1,858	-0.11%
2023/12/05	14	32.73	52	33.18	34.45	-38	1,299	-2.92%
2023/12/04	6	31.88	4	31.63	31.35	2	1,132	0.18%
2023/12/01	6	31.43	0	0.00	31.20	6	1,120	0.54%
2023/11/30	4	31.66	9	31.75	31.75	-5	1,125	-0.44%
2023/11/29	2	30.60	0	0.00	30.55	2	1,118	0.18%
2023/11/28	1	30.85	0	0.00	30.90	1	1,133	0.09%
2023/11/27	5	31.77	2	31.38	31.10	3	1,135	0.26%
2023/11/24	9	31.89	7	31.85	32.30	2	1,096	0.18%
2023/11/17	0	0.00	2	30.00	29.50	-2	1,144	-0.17%
2023/11/13	1	28.95	80	28.92	29.25	-79	1,238	-6.38%
2023/11/10	1	29.15	0	0.00	28.85	1	1,291	0.08%
2023/11/02	1	29.90	1	30.15	29.85	0	1,505	0.00%
2023/10/26	0.2	30.00	0	0.00	29.85	0.2	1,672	0.01%
2023/10/25	6	31.03	0	0.00	30.75	6	1,702	0.35%
2023/10/20	2	29.75	2	29.50	29.65	0	1,882	0.00%
2023/10/17	1	31.60	0	0.00	31.20	1	2,689	0.04%
2023/10/16	1	33.20	3	32.87	32.55	-2	2,799	-0.07%
2023/10/13	0	0.00	4	33.00	32.95	-4	2,877	-0.14%
2023/10/12	4	32.88	1	33.20	32.85	3	3,270	0.09%
2023/10/11	0	0.00	10	33.18	32.65	-10	3,476	-0.29%
2023/10/06	3	32.18	2	32.20	32.35	1	3,464	0.03%
2023/10/05	4	32.25	3	32.40	32.25	1	3,524	0.03%
2023/10/04	1	31.20	0	0.00	31.35	1	3,601	0.03%
2023/10/03	0	0.00	3	32.40	32.25	-3	3,630	-0.08%
2023/10/02	2	32.15	0	0.00	32.60	2	3,640	0.05%
2023/09/28	11	32.30	6	32.27	32.50	5	3,648	0.14%
2023/09/27	0	0.00	0	31.00	30.70	0	3,663	0.00%
2023/09/21	1	30.35	0	30.30	30.25	1	3,783	0.03%
2023/09/20	0	0.00	0	31.00	30.80	0	3,841	0.00%
2023/09/18	1	31.10	0	0.00	31.05	1	4,127	0.02%
2023/09/15	1	30.90	0	0.00	31.10	1	4,200	0.02%
2023/09/13	0	0.00	0.1	30.80	30.85	-0.1	4,496	0.00%
2023/09/08	1	31.65	0	0.00	31.85	1	5,253	0.02%
2023/09/04	1	32.40	0	0.00	32.20	1	5,656	0.02%
2023/09/01	0	0.00	1	33.60	33.35	-1	5,778	-0.02%
2023/08/30	1	33.30	2	33.30	33.25	-1	6,366	-0.02%
2023/08/29	1	33.20	0	0.00	33.05	1	6,608	0.02%
2023/08/25	0	0.00	2	33.78	33.75	-2	6,631	-0.03%
2023/08/24	4	34.64	0	0.00	34.25	4	6,634	0.06%
2023/08/23	1	34.60	0	0.00	34.25	1	6,643	0.02%
2023/08/22	3.1	35.54	2	36.30	35.30	1.1	6,672	0.02%
2023/08/21	0	0.00	3	36.80	36.35	-3	6,705	-0.04%
2023/08/18	7	36.66	0	0.00	35.90	7	6,811	0.10%
2023/08/16	4	34.93	3	35.43	35.80	1	7,038	0.01%
2023/08/15	1	36.90	0	0.00	37.00	1	7,148	0.01%
2023/08/14	6	36.42	4	36.58	36.20	2	7,368	0.03%
2023/08/11	3	37.28	10	37.58	37.30	-7	7,388	-0.09%
2023/08/10	34.2	35.19	4	35.56	34.85	30.2	7,409	0.41%
2023/08/09	1	36.60	25	37.00	36.60	-24	7,472	-0.32%
2023/08/08	6	37.13	2	36.98	37.00	4	7,680	0.05%
2023/08/07	4.2	38.03	0	0.00	38.00	4.2	7,840	0.05%
2023/08/04	0.2	38.75	0	0.00	38.65	0.2	7,914	0.00%
2023/08/02	10.4	39.40	2	39.60	38.85	8.4	8,085	0.10%
2023/07/31	5	39.95	1	40.85	40.00	4	8,597	0.05%
2023/07/27	3.2	40.93	1	40.70	40.70	2.2	8,694	0.03%
2023/07/26	2	40.80	0	0.00	40.10	2	8,686	0.02%
2023/07/25	2	40.70	8	41.09	40.65	-6	8,700	-0.07%
2023/07/24	12	39.93	4	39.96	39.95	8	8,648	0.09%
2023/07/21	7.2	40.76	26	41.51	41.35	-18.8	8,568	-0.22%
2023/07/20	48	40.90	10	41.76	41.05	38	8,381	0.45%
2023/07/19	2	46.40	0	0.00	44.40	2	7,941	0.03%
2023/07/18	0	0.00	5	49.30	49.30	-5	7,864	-0.06%
2023/07/17	19	42.73	56	43.70	44.85	-37	7,843	-0.47%
2023/07/14	17	41.91	4	41.34	40.80	13	7,955	0.16%
2023/07/13	0	0.00	16	39.73	39.00	-16	8,352	-0.19%
2023/07/12	18	40.21	4	40.23	40.10	14	8,569	0.16%
2023/07/11	10	39.58	9	40.36	39.75	1	9,373	0.01%
2023/07/10	1	39.60	1	40.15	39.50	0	9,429	0.00%
2023/07/07	4	39.11	2	38.80	38.90	2	9,505	0.02%
2023/07/06	3	39.80	2	40.05	39.40	1	9,545	0.01%
2023/07/05	14	40.39	2	40.45	39.95	12	9,544	0.13%
2023/07/04	15	41.02	6	41.08	40.85	9	9,552	0.09%
2023/07/03	0	0.00	6	41.60	41.55	-6	9,541	-0.06%
2023/06/30	1	40.60	2	40.28	40.55	-1	9,539	-0.01%
2023/06/29	1	40.25	1	40.45	40.00	0	9,569	0.00%
2023/06/28	13	40.71	8	40.69	39.75	5	9,602	0.05%
2023/06/27	10	42.07	9.4	42.04	41.00	0.6	9,606	0.01%
2023/06/26	3	43.37	3	42.92	43.25	0	9,527	0.00%
2023/06/21	5	42.58	2	42.45	42.55	3	9,560	0.03%
2023/06/20	17	42.66	15	42.84	42.85	2	9,667	0.02%
2023/06/19	8	42.49	8	42.06	42.10	0	9,983	0.00%
2023/06/16	35	43.03	35	43.96	42.55	0	9,988	0.00%
2023/06/15	50	41.59	48	41.47	41.50	2	9,756	0.02%
2023/06/14	3	41.12	6	41.59	40.70	-3	9,638	-0.03%
2023/06/13	7	41.09	3	41.50	41.35	4	9,544	0.04%
2023/06/12	12	41.66	10	41.32	40.90	2	9,498	0.02%
2023/06/09	1	40.20	2	39.55	40.25	-1	9,310	-0.01%
2023/06/08	4	40.61	8	41.42	40.35	-4	9,274	-0.04%
2023/06/07	2	42.20	5	41.75	41.30	-3	9,226	-0.03%
2023/06/06	2	40.63	2	39.95	40.55	0	9,119	0.00%
2023/06/05	17	41.29	12	41.42	40.25	5	9,027	0.06%
2023/06/02	11	39.18	21	40.97	42.05	-10	8,622	-0.12%
2023/06/01	2	38.30	9	38.46	38.25	-7	8,395	-0.08%
2023/05/31	0	0.00	1	38.05	38.35	-1	8,391	-0.01%
2023/05/30	31	37.38	14.1	37.59	37.70	16.9	8,404	0.20%
2023/05/29	3	38.25	2	37.85	38.00	1	8,397	0.01%
2023/05/26	9	37.91	14	37.81	37.15	-5	8,399	-0.06%
2023/05/25	8	38.90	6	38.90	38.60	2	8,396	0.02%
2023/05/24	20	39.64	22	39.76	39.40	-2	8,411	-0.02%
2023/05/23	14	39.65	16	39.38	39.50	-2	8,429	-0.02%
2023/05/22	6	39.88	11	39.75	39.45	-5	8,522	-0.06%
2023/05/19	18	38.61	53	39.22	38.30	-35	8,451	-0.41%
2023/05/18	14	39.03	19	39.39	38.95	-5	8,330	-0.06%
2023/05/17	3	36.50	3	37.20	37.10	0	8,191	0.00%
2023/05/16	2	36.45	4	36.25	36.45	-2	8,164	-0.02%
2023/05/15	31	35.77	4	36.01	35.90	27	8,120	0.33%
2023/05/12	5	34.62	19	35.20	37.10	-14	8,055	-0.17%
2023/05/11	5	34.62	19	35.20	34.60	-14	7,867	-0.18%
2023/05/10	17	38.71	8	38.60	38.10	9	7,717	0.12%
2023/05/09	23	39.57	13	39.49	38.85	10	7,656	0.13%
2023/05/08	11	41.35	8	41.23	41.50	3	7,492	0.04%
2023/05/05	11	42.46	13	42.62	41.05	-2	7,285	-0.03%
2023/05/04	7	44.11	12	44.30	44.50	-5	7,000	-0.07%
2023/05/03	1	42.50	0	0.00	42.50	1	6,924	0.01%
2023/05/02	2	42.60	6	42.69	42.60	-4	7,001	-0.06%
2023/04/28	3	41.27	1	42.00	42.00	2	7,089	0.03%
2023/04/27	4	39.95	2	39.35	40.35	2	7,241	0.03%
2023/04/26	2	39.75	2	39.50	39.75	0	7,242	0.00%
2023/04/25	13	39.72	7	39.84	39.10	6	7,268	0.08%
2023/04/24	0	0.00	1.4	39.61	40.00	-1.4	7,312	-0.02%
2023/04/21	0	0.00	0.1	39.00	38.60	-0.1	7,600	0.00%
2023/04/20	7	40.18	5.3	40.38	39.35	1.7	7,616	0.02%
2023/04/19	30	42.51	25.4	43.78	42.25	4.6	7,628	0.06%
2023/04/18	49	41.80	33	41.78	41.75	16	7,300	0.22%
2023/04/17	4	38.23	6	39.45	40.15	-2	7,261	-0.03%
2023/04/14	28.1	35.54	53	35.33	36.50	-24.9	7,292	-0.34%
2023/04/13	3	34.58	29	35.20	35.20	-26	6,576	-0.40%
2023/04/12	0	0.00	5	31.68	32.00	-5	6,454	-0.08%
2023/04/11	51	29.22	3	29.10	29.10	48	6,379	0.75%
2023/04/10	4	28.86	10	28.92	28.80	-6	6,398	-0.09%
2023/04/07	11	28.77	1	29.05	28.55	10	6,468	0.15%
2023/04/06	0	0.00	15	28.24	28.35	-15	6,453	-0.23%
2023/03/31	0	0.00	3	28.02	28.10	-3	6,427	-0.05%
2023/03/30	5	27.79	1	28.00	27.75	4	6,418	0.06%
2023/03/29	4	27.90	2	27.85	27.30	2	6,416	0.03%
2023/03/28	7	27.95	7	28.09	27.85	0	6,536	0.00%
2023/03/27	7	28.76	8	28.96	28.60	-1	6,569	-0.02%
2023/03/24	10	29.39	17	29.39	29.30	-7	6,505	-0.11%
2023/03/23	3	30.68	3	30.75	30.55	0	6,432	0.00%
2023/03/22	18	31.25	28	31.50	30.10	-10	6,345	-0.16%
2023/03/21	2	28.78	3.1	28.72	29.75	-1.1	5,899	-0.02%
2023/03/20	2	26.95	11	26.64	27.05	-9	5,762	-0.16%
2023/03/17	0	0.00	6	24.55	24.60	-6	5,532	-0.11%
2023/03/16	7	24.21	0	0.00	23.40	7	5,506	0.13%
2023/03/15	4	24.35	4	24.65	24.55	0	5,481	0.00%
2023/03/14	0	0.00	6	24.20	24.00	-6	5,470	-0.11%
2023/03/10	0	0.00	4	24.43	24.10	-4	5,460	-0.07%
2023/03/09	4	25.44	0	0.00	25.05	4	5,444	0.07%
2023/03/08	0	0.00	4	25.25	25.25	-4	5,412	-0.07%
2023/03/07	4	25.20	10	25.22	25.30	-6	5,378	-0.11%
2023/03/03	1	24.55	0	0.00	24.20	1	5,344	0.02%
2023/03/02	10	24.76	11	25.00	24.75	-1	5,518	-0.02%
2023/03/01	2	24.55	2	24.45	24.45	0	5,539	0.00%
2023/02/24	5	24.65	4	24.43	24.20	1	5,517	0.02%
2023/02/23	6	25.19	6	24.78	24.65	0	5,485	0.00%
2023/02/22	2	24.90	8	25.17	25.15	-6	5,445	-0.11%
2023/02/21	12	25.98	5	25.52	25.30	7	5,400	0.13%
2023/02/20	15	25.56	13	25.66	25.70	2	5,266	0.04%
2023/02/17	11	24.49	14	24.44	24.50	-3	5,060	-0.06%
2023/02/16	1	24.10	0	0.00	23.85	1	4,964	0.02%
2023/02/15	15	23.92	14	23.88	23.90	1	4,932	0.02%
2023/02/13	3	22.95	0	0.00	22.80	3	4,818	0.06%
2023/02/09	2	24.35	2	24.10	24.10	0	4,752	0.00%
2023/02/08	0	0.00	2	24.05	24.00	-2	4,715	-0.04%
2023/02/07	2	24.08	0	0.00	24.00	2	4,661	0.04%
2023/02/06	5	24.10	10	23.80	23.70	-5	4,624	-0.11%
2023/02/03	1	23.75	2	23.65	23.80	-1	4,599	-0.02%
2023/02/02	14	23.93	14	24.51	23.90	0	4,576	0.00%
2023/02/01	12	24.15	12	24.52	24.10	0	4,517	0.00%
2023/01/31	7	24.31	8	24.52	24.40	-1	4,455	-0.02%
2023/01/30	15	24.14	5	24.38	23.95	10	4,348	0.23%
2023/01/17	20	23.69	19	24.01	24.00	1	4,213	0.02%
2023/01/13	4	22.98	8	22.99	22.65	-4	4,005	-0.10%
2023/01/12	9	23.09	6	23.54	22.90	3	3,962	0.08%
2023/01/11	4	24.08	1	23.80	23.45	3	3,883	0.08%
2023/01/10	1	22.50	6	22.70	22.90	-5	3,572	-0.14%
2023/01/09	1	22.95	0	0.00	22.40	1	3,531	0.03%
2023/01/06	29	22.47	1	22.35	22.90	28	3,453	0.81%
2023/01/05	39	23.13	35	23.50	23.30	4	3,323	0.12%
2023/01/04	5	23.35	20	22.50	23.40	-15	2,786	-0.54%
2023/01/03	0	0.00	7.2	21.39	21.30	-7.2	2,540	-0.28%
2022/12/28	0	0.00	7	20.63	21.10	-7	2,529	-0.28%
2022/12/27	10	20.52	0	0.00	20.30	10	2,616	0.38%
2022/12/26	0	0.00	6	20.23	20.85	-6	2,780	-0.22%
2022/12/19	0	0.00	4	20.48	20.90	-4	4,045	-0.10%
2022/12/14	8	19.15	6	19.22	19.25	2	4,439	0.05%
2022/12/13	0	0.00	1	18.30	18.20	-1	4,400	-0.02%
2022/12/09	3	18.87	29	18.84	18.30	-26	4,360	-0.60%
2022/12/08	1	18.20	5	18.05	18.15	-4	4,311	-0.09%
2022/12/07	5	17.40	0	0.00	17.60	5	4,300	0.12%
2022/12/02	0	0.00	1	18.45	18.50	-1	4,244	-0.02%
2022/11/30	0	0.00	10	18.30	17.90	-10	4,197	-0.24%
2022/11/28	1	18.20	0	0.00	18.10	1	4,172	0.02%
2022/11/24	16	18.45	17	18.99	18.45	-1	4,131	-0.02%
2022/11/23	0	0.00	2	17.60	18.00	-2	3,934	-0.05%
2022/11/18	3	16.97	2	17.15	16.70	1	3,867	0.03%
2022/11/17	0	0.00	2	16.85	17.05	-2	3,851	-0.05%
2022/11/15	1	16.35	1	16.45	16.55	0	3,818	0.00%
2022/11/11	3	16.63	0	0.00	16.35	3	3,825	0.08%
2022/11/09	0.7	17.00	0	0.00	16.90	0.7	3,827	0.02%
2022/11/07	0	0.00	2	16.95	16.85	-2	3,817	-0.05%
2022/10/25	1	16.95	0	0.00	16.85	1	3,791	0.03%
2022/10/24	2	17.18	3.4	17.24	17.25	-1.4	3,776	-0.04%
2022/10/21	2	17.00	1	17.50	16.65	1	3,761	0.03%
2022/10/20	2	17.25	0	0.00	17.25	2	3,739	0.05%
2022/10/13	1	17.35	0	0.00	17.25	1	3,638	0.03%
2022/10/12	2	18.58	2	18.88	18.50	0	3,586	0.00%
2022/10/11	11	18.79	1	18.60	18.40	10	3,554	0.28%
2022/10/07	20	19.90	25	20.03	19.75	-5	3,510	-0.14%
2022/10/06	12	20.51	0	0.00	20.45	12	3,473	0.35%
2022/10/05	5	20.75	0	0.00	20.55	5	3,435	0.15%
2022/10/04	14	21.77	21	22.02	21.35	-7	3,323	-0.21%
2022/10/03	24	21.63	12	22.38	21.90	12	3,139	0.38%
2022/09/30	4	20.46	5	20.32	21.30	-1	2,874	-0.03%
2022/09/29	8	21.91	22	21.97	20.65	-14	2,729	-0.51%
2022/09/28	33	21.92	20	21.52	21.15	13	2,485	0.52%
2022/09/27	6	21.28	28	21.70	21.95	-22	2,155	-1.02%
2022/09/26	93	20.81	97	20.52	20.50	-4	1,551	-0.26%
2022/09/23	1	20.35	11	19.67	19.30	-10	1,377	-0.73%
2022/09/22	27	20.64	20	20.53	20.00	7	1,301	0.54%
2022/09/21	28	19.54	24	20.24	20.75	4	980	0.41%
2022/09/20	9	18.74	9	18.90	18.90	0	759	0.00%
2022/09/19	2	17.30	0	0.00	17.20	2	705	0.28%
2022/09/07	2	17.10	0	0.00	17.10	2	1,125	0.18%
2022/09/06	1	18.60	0	0.00	18.65	1	1,123	0.09%
2022/09/01	5	19.13	0	0.00	18.80	5	1,125	0.44%
2022/08/31	5	19.46	1	19.40	19.60	4	1,117	0.36%
2022/08/19	20	18.35	0	0.00	18.35	20	1,185	1.69%
2022/08/17	0	0.00	22	18.72	18.00	-22	1,180	-1.86%
2022/08/15	0	0.00	2	17.63	17.80	-2	1,182	-0.17%
2022/08/12	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2022/07/28	1	16.85	0	0.00	16.70	1	1,866	0.05%
2022/07/21	0	0.00	1	17.50	17.55	-1	1,944	-0.05%
2022/07/05	1	19.35	0	0.00	19.35	1	2,795	0.04%
2022/06/23	59	19.31	54	19.59	19.25	5	4,137	0.12%
2022/06/16	0	0.00	2	20.35	19.40	-2	4,910	-0.04%
2022/06/02	22	20.78	0	0.00	20.55	22	5,589	0.39%
2022/05/31	29	20.95	0	0.00	20.85	29	5,889	0.49%
2022/05/26	2	20.25	0	0.00	20.40	2	6,860	0.03%
2022/05/24	1	19.90	0	0.00	19.90	1	7,000	0.01%
2022/05/20	0	0.00	3	20.40	20.20	-3	7,076	-0.04%
2022/05/19	15	19.58	1	20.15	20.20	14	7,107	0.20%
2022/05/17	11	20.05	10	20.10	20.05	1	7,184	0.01%
2022/05/16	37	19.86	72	19.90	19.85	-35	7,199	-0.49%
2022/05/12	62	19.12	77	19.64	19.10	-15	7,011	-0.21%
2022/05/10	16	19.60	17	19.52	19.60	-1	7,008	-0.01%
2022/05/06	0	0.00	1	19.60	19.90	-1	7,099	-0.01%
2022/05/03	3	20.00	0	0.00	20.30	3	8,909	0.03%
2022/04/29	4	20.89	12	20.75	20.75	-8	9,123	-0.09%
2022/04/27	1	21.50	0	0.00	21.10	1	9,382	0.01%
2022/04/26	2	22.30	0	0.00	22.20	2	9,383	0.02%
2022/04/25	0	0.00	8	22.25	22.30	-8	9,407	-0.09%
2022/04/22	4	22.90	2	22.85	22.70	2	9,511	0.02%
2022/04/21	53	23.48	48	24.20	23.20	5	9,608	0.05%
2022/04/20	1	23.50	107	23.30	23.35	-106	9,397	-1.13%	大賣/鉅額交易
2022/04/19	0	0.00	205	23.36	23.55	-205	9,409	-2.18%	大賣/鉅額交易
2022/04/18	0	0.00	5	23.00	22.30	-5	9,432	-0.05%
2022/04/15	32	23.35	163	23.46	23.35	-131	9,410	-1.39%	大賣/鉅額交易
2022/04/14	7	23.91	2	23.75	23.75	5	9,406	0.05%
2022/04/13	184	23.43	337	23.56	23.35	-153	9,382	-1.63%	大買/大賣/鉅額交易
2022/04/12	7	23.38	3	23.50	23.35	4	9,419	0.04%
2022/04/11	61	24.06	57	25.22	23.90	4	9,432	0.04%
2022/04/08	11	25.18	0	0.00	24.75	11	9,228	0.12%
2022/04/07	10	24.78	7	26.32	26.35	3	9,122	0.03%
2022/04/06	25	24.51	13	24.93	24.95	12	8,930	0.13%
2022/04/01	12	22.82	2	23.30	22.70	10	8,568	0.12%
2022/03/31	9	24.51	2	25.35	24.50	7	8,366	0.08%
2022/03/30	5	25.50	2	25.45	25.45	3	8,246	0.04%
2022/03/29	13	26.37	15	27.19	26.15	-2	8,196	-0.02%
2022/03/28	0	0.00	3	27.42	27.05	-3	8,093	-0.04%
2022/03/25	12	27.34	21	28.47	27.85	-9	7,994	-0.11%
2022/03/24	54	28.00	41	27.45	27.85	13	7,604	0.17%
2022/03/23	6	24.23	11	25.73	25.85	-5	7,152	-0.07%
2022/03/22	0	0.00	7	23.80	23.50	-7	7,045	-0.10%
2022/03/18	1	23.65	0	0.00	23.40	1	7,043	0.01%
2022/03/17	12	23.30	5	23.29	23.35	7	7,029	0.10%
2022/03/16	100	23.01	1	23.40	22.90	99	7,076	1.40%
2022/03/15	119	22.41	0	0.00	22.35	119	7,030	1.69%	大買/鉅額交易
2022/03/14	12	23.73	5	23.02	23.35	7	7,050	0.10%
2022/03/11	65	22.56	2	22.70	22.60	63	7,083	0.89%
2022/03/10	54	23.01	0	0.00	23.00	54	7,305	0.74%
2022/03/09	7	22.89	112	22.38	23.00	-105	7,300	-1.44%	大賣/鉅額交易
2022/03/08	2	22.50	6	22.07	21.60	-4	7,230	-0.06%
2022/03/07	120	22.09	0	0.00	22.05	120	7,188	1.67%	大買/鉅額交易
2022/03/04	136	24.86	177	24.91	23.70	-41	7,062	-0.58%	大買/大賣/
2022/03/03	170	24.84	68	26.94	24.70	102	7,043	1.45%	大買/鉅額交易
2022/03/02	1	25.75	2	25.70	25.60	-1	6,437	-0.02%
2022/03/01	18	25.70	17	27.43	25.70	1	6,308	0.02%
2022/02/25	3	27.00	0	0.00	27.00	3	5,981	0.05%
2022/02/24	5	30.52	50	30.00	30.00	-45	5,896	-0.76%
2022/02/23	2	34.38	1	34.85	33.30	1	5,832	0.02%
2022/02/22	0	0.00	1	33.15	33.30	-1	5,777	-0.02%
2022/02/21	0	0.00	1	33.50	33.20	-1	5,768	-0.02%
2022/02/18	0	0.00	0.1	32.20	31.90	-0.1	5,742	0.00%
2022/02/17	0.1	31.95	3	32.00	32.00	-2.9	5,717	-0.05%
2022/02/16	0	0.00	1	31.00	30.50	-1	5,664	-0.02%
2022/02/15	31	32.18	1	31.55	30.40	30	5,607	0.53%
2022/02/14	56	34.33	1	33.00	32.20	55	5,480	1.00%
2022/02/11	59	33.34	1	35.20	35.00	58	5,391	1.08%
2022/02/10	60	32.03	0	0.00	32.50	60	5,318	1.13%
2022/02/09	2	31.88	14	31.63	32.20	-12	5,265	-0.23%
2022/02/08	0	0.00	4	29.20	29.50	-4	5,163	-0.08%
2022/02/07	24	28.39	28	28.72	29.15	-4	5,078	-0.08%
2022/01/26	6	25.02	13	25.40	26.50	-7	4,509	-0.16%
2022/01/25	80	25.57	128	25.35	24.95	-48	3,925	-1.22%	大賣/
2022/01/24	1	24.55	201	24.55	24.55	-200	3,301	-6.06%	大賣/鉅額交易
2022/01/21	522	22.34	28	22.32	22.35	494	3,070	16.09%	大買/鉅額交易
2022/01/20	129	20.11	71	20.13	20.35	58	2,858	2.03%	大買/
2022/01/19	5	18.50	15	18.67	18.50	-10	2,779	-0.36%
2022/01/18	2	18.18	0	0.00	18.30	2	2,752	0.07%
2022/01/17	19	17.79	0	0.00	18.25	19	2,708	0.70%
2022/01/14	10	19.50	800	19.50	19.50	-790	2,577	-30.65%	大賣/鉅額交易
2022/01/05	21	23.61	12	24.45	22.95	9	2,271	0.40%
2022/01/03	9	24.74	1	25.20	24.35	8	2,090	0.38%
2021/12/30	0	0.00	6	23.78	23.85	-6	1,994	-0.30%
2021/12/20	0	0.00	0.1	20.85	20.85	-0.1	1,781	-0.01%
2021/12/14	10	20.00	0	0.00	19.80	10	1,608	0.62%
2021/12/13	2	21.08	0	0.00	21.30	2	1,554	0.13%
2021/12/10	6	20.68	5	20.45	20.90	1	1,515	0.07%
2021/12/09	3	22.67	10	22.55	22.30	-7	1,424	-0.49%
2021/12/08	5	23.10	5	23.05	22.90	0	1,403	0.00%
2021/12/07	5	22.52	1	23.40	22.35	4	1,329	0.30%
2021/12/06	16	22.73	3	23.05	23.30	13	1,232	1.05%
2021/12/03	0	0.00	21.5	21.53	21.55	-21.5	999	-2.15%
2021/12/01	11	19.10	0	0.00	19.20	11	960	1.14%
2021/11/30	3	17.90	9	18.19	18.50	-6	906	-0.66%
2021/11/29	7	17.69	1	18.50	18.15	6	882	0.68%
2021/11/18	0	0.00	1	18.00	17.75	-1	789	-0.13%
2021/11/16	1	16.75	6	17.27	16.95	-5	731	-0.68%
2021/11/15	0	0.00	5	16.90	16.55	-5	703	-0.71%
2021/11/05	5	16.10	0	0.00	16.15	5	695	0.72%
2021/11/02	0	0.00	10	16.60	16.70	-10	684	-1.46%
2021/10/29	5	15.60	0	0.00	15.85	5	601	0.83%
2021/10/25	5	15.90	0	0.00	15.90	5	593	0.84%
2021/10/15	0	0.00	7	16.17	16.25	-7	606	-1.15%
2021/10/14	4	15.66	1	16.05	15.85	3	606	0.49%
2021/10/13	2	15.70	0	0.00	15.90	2	607	0.33%
2021/10/12	12	16.38	0	0.00	16.20	12	601	1.99%
2021/10/05	0	0.00	5	17.20	17.20	-5	632	-0.79%
2021/10/01	5	16.60	0	0.00	16.60	5	672	0.74%
2021/09/30	0	0.00	10	17.05	17.10	-10	683	-1.46%
2021/09/29	5	16.60	0	0.00	16.50	5	692	0.72%
2021/09/27	5	17.20	0	0.00	16.95	5	697	0.72%
2021/09/24	0	0.00	10	17.05	17.15	-10	693	-1.44%
2021/09/22	10	16.00	0	0.00	16.45	10	698	1.43%
2021/09/16	5	16.10	0	0.00	16.20	5	709	0.70%
2021/09/15	5	16.80	0	0.00	16.80	5	700	0.71%
2021/09/14	5	17.20	0	0.00	17.20	5	694	0.72%
2021/09/13	0	0.00	5	17.80	17.60	-5	682	-0.73%
2021/09/09	0.7	17.50	0	0.00	17.60	0.7	638	0.12%
2021/09/08	5	17.05	10	17.03	17.05	-5	604	-0.83%
2021/09/07	0	0.00	10	16.23	16.25	-10	535	-1.87%
2021/09/06	10	15.60	2	16.00	15.70	8	512	1.56%
2021/09/03	5	16.45	0	0.00	16.40	5	469	1.07%
2021/09/02	10	16.70	0	0.00	16.55	10	462	2.16%
2021/09/01	1	16.90	0	0.00	16.75	1	458	0.22%
2021/08/27	5	17.05	0	0.00	16.70	5	449	1.11%
2021/08/26	0	0.00	1	17.50	17.30	-1	442	-0.23%
2021/08/25	1	18.10	5	16.90	18.00	-4	428	-0.93%
2021/08/24	0	0.00	5	16.40	16.70	-5	378	-1.32%
2021/08/09	0	0.00	5	15.90	15.80	-5	379	-1.32%
2021/08/06	0	0.00	5	16.00	15.95	-5	383	-1.30%
2021/07/29	0	0.00	8	15.89	16.05	-8	413	-1.94%
2021/07/28	10	15.35	2	15.70	15.70	8	414	1.93%
2021/07/27	5	16.20	0	0.00	15.90	5	420	1.19%
2021/07/23	5	16.35	0	0.00	16.45	5	425	1.17%
2021/07/15	15	16.63	0	0.00	16.45	15	469	3.20%
2021/07/07	0	0.00	30	18.18	19.25	-30	565	-5.31%
2021/07/02	5	17.20	0	0.00	17.30	5	625	0.80%
2021/07/01	0	0.00	10	17.40	17.30	-10	631	-1.58%
2021/06/30	10	17.10	0	0.00	17.00	10	629	1.59%
2021/06/29	5	17.40	0	0.00	17.30	5	621	0.80%
2021/06/28	5	17.45	15	17.73	17.45	-10	619	-1.62%
2021/06/23	0	0.00	10	17.40	17.15	-10	615	-1.63%
2021/06/15	0	0.00	5	17.00	16.90	-5	614	-0.81%
2021/06/08	0	0.00	2	17.00	16.90	-2	616	-0.32%
2021/06/07	5	16.30	1	16.50	16.50	4	616	0.65%
2021/06/04	10	16.60	0	0.00	16.85	10	615	1.63%
2021/06/03	2	16.80	3	17.00	16.85	-1	612	-0.16%
2021/06/01	3	16.60	0	0.00	16.75	3	611	0.49%
2021/05/31	5	17.00	0	0.00	16.95	5	610	0.82%
2021/05/28	0	0.00	1	17.00	17.00	-1	609	-0.16%
2021/05/27	0	0.00	9	17.40	17.00	-9	608	-1.48%
2021/05/24	0	0.00	5.2	16.49	16.55	-5.2	599	-0.87%
2021/05/19	0	0.00	6	16.13	16.10	-6	594	-1.01%
2021/05/18	0	0.00	5	15.90	15.80	-5	593	-0.84%
2021/05/17	30	15.43	0	0.00	15.05	30	592	5.07%
2021/05/14	0	0.00	20	17.15	16.50	-20	583	-3.43%
2021/05/13	10	16.10	0	0.00	16.30	10	579	1.72%
2021/05/12	10	16.60	0	0.00	16.60	10	573	1.74%
2021/05/11	0	0.00	5	17.70	17.25	-5	562	-0.89%
2021/05/10	0	0.00	5	17.40	17.25	-5	552	-0.90%
2021/05/04	10	16.60	0	0.00	16.70	10	542	1.84%
2021/05/03	10	17.80	0	0.00	17.55	10	531	1.88%
2021/04/27	10	18.20	0	0.00	18.20	10	521	1.92%
2021/04/26	0	0.00	10	18.73	18.40	-10	516	-1.94%
2021/04/23	0	0.00	5	18.20	18.10	-5	503	-0.99%
2021/04/22	11	17.69	7	18.40	17.70	4	496	0.80%
2021/04/16	9	18.64	0.2	18.80	18.65	8.8	375	2.34%
2021/04/15	0.2	18.20	10	17.65	18.20	-9.8	315	-3.11%
2021/04/14	11	16.64	0	0.00	16.55	11	270	4.06%
2021/04/13	10	17.60	0	0.00	17.30	10	259	3.85%
2021/04/12	6	18.46	0	0.00	18.40	6	244	2.46%
2021/04/09	1	19.45	5	19.40	18.90	-4	228	-1.75%
2021/04/08	0	0.00	10	17.25	17.80	-10	174	-5.72%
2021/04/07	0	0.00	10	16.30	16.20	-10	146	-6.81%
2021/04/06	0	0.00	5	15.60	15.80	-5	143	-3.49%
2021/03/26	30	14.85	0	0.00	15.85	30	135	22.07%
2021/03/18	0	0.00	1	15.30	15.35	-1	146	-0.68%
2021/01/21	0.7	15.90	0	0.00	16.00	0.7	275	0.25%
2021/01/20	5	16.20	0	0.00	15.80	5	275	1.82%
2021/01/15	12	16.98	0	0.00	16.90	12	271	4.43%
2020/12/22	2	17.00	7	16.50	16.30	-5	253	-1.97%
2020/12/21	5	17.27	0	0.00	17.20	5	253	1.97%
2020/11/27	1	16.60	0	0.00	17.50	1	192	0.52%
2020/06/11	3	15.15	4	15.20	15.05	-1	154	-0.65%
2020/06/08	1	17.65	10	17.65	17.65	-9	114	-7.85%
2020/06/05	10	16.05	0	0.00	16.05	10	104	9.57%
2020/05/22	0	0.00	1	14.10	14.20	-1	101	-0.99%
2020/04/15	1	13.00	0	0.00	13.35	1	124	0.81%
2019/12/11	0	0.00	1.1	17.80	18.00	-1.1	182	-0.60%
2019/08/29	0	0.00	1	15.50	15.15	-1	423	-0.24%
2019/08/06	0	0.00	1	12.90	13.10	-1	321	-0.31%
2019/08/02	0	0.00	760	13.50	12.90	-760	275	-275.76%	大賣/鉅額交易
2019/07/26	0	0.00	4	14.70	14.15	-4	87	-4.57%
2019/07/25	4	15.20	0	0.00	15.25	4	81	4.90%
2019/07/08	0	0.00	0.1	14.70	14.75	-0.1	35	-0.28%
2019/06/14	0	0.00	1	15.35	15.35	-1	29	-3.44%
2019/04/26	0	0.00	0.4	14.05	14.25	-0.4	9	-4.59%
2019/02/27	0	0.00	1.1	13.64	14.00	-1.1	55	-1.97%