中砂 (1560)-兆豐-台南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
280.5
漲跌
▼15.0
漲幅
-5.08%
成交量
15,858張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	296.70	1	285.00	280.50	0.2	3,811	0.00%
2024/05/30	1	283.50	1	277.50	295.50	0	3,627	0.00%
2024/05/29	1	285.99	2.5	278.15	283.00	-1.5	3,623	-0.04%
2024/05/28	4	276.50	6.1	276.47	275.50	-2.1	3,613	-0.06%
2024/05/27	4	270.88	8.4	271.78	272.00	-4.4	3,664	-0.12%
2024/05/24	1	268.50	0	0.00	268.50	1	3,729	0.03%
2024/05/22	0.1	259.00	0	264.00	262.50	0	3,970	0.00%
2024/05/21	1	256.00	1	252.00	261.50	0	4,076	0.00%
2024/05/20	0.1	251.00	0	0.00	250.00	0.1	4,167	0.00%
2024/05/13	7	251.93	7	247.21	245.00	0	4,397	0.00%
2024/05/08	2	250.00	2	247.50	253.50	0	4,791	0.00%
2024/04/30	1	262.00	0	0.00	255.00	1	5,021	0.02%
2024/04/29	1	260.50	2	263.25	264.00	-1	4,958	-0.02%
2024/04/26	0	0.00	0	256.00	256.00	0	4,966	0.00%
2024/04/25	8	252.25	8	253.19	257.50	0	5,018	0.00%
2024/04/24	15	231.00	15	238.00	243.00	0	4,996	0.00%
2024/04/23	1	223.00	1	224.50	221.00	0	5,037	0.00%
2024/04/22	0	0.00	1	221.00	221.00	-1	5,047	-0.02%
2024/04/19	0	235.00	0.1	234.00	233.00	-0.1	5,114	0.00%
2024/04/17	1	261.50	1	260.50	259.50	0	5,100	0.00%
2024/04/10	5	260.00	0	0.00	257.50	5	5,029	0.10%
2024/04/09	0.5	258.25	0	0.00	258.50	0.5	5,032	0.01%
2024/04/08	0.3	264.50	0	0.00	264.00	0.3	5,014	0.01%
2024/04/03	1.2	266.19	1.1	268.74	266.50	0.2	5,056	0.00%
2024/04/02	3	277.50	5.5	275.35	272.50	-2.5	5,024	-0.05%
2024/04/01	20.5	268.88	16	268.69	270.50	4.5	4,956	0.09%
2024/03/29	0	0.00	1	267.00	261.50	-1	5,046	-0.02%
2024/03/28	3	260.17	3	263.67	259.00	0	5,089	0.00%
2024/03/27	2.1	263.94	3	258.17	264.00	-1	5,048	-0.02%
2024/03/26	4	256.63	3	255.00	253.50	1	4,948	0.02%
2024/03/25	1	255.50	1	257.00	254.00	0	4,886	0.00%
2024/03/22	1	243.00	1	245.00	245.00	0	4,845	0.00%
2024/03/19	1	254.00	1	256.00	251.00	0	4,851	0.00%
2024/03/18	0	250.00	0	0.00	256.00	0	4,863	0.00%
2024/03/11	0	0.00	14	240.50	241.00	-14	4,828	-0.29%
2024/03/08	1	248.50	1.4	241.29	241.00	-0.4	4,848	-0.01%
2024/03/06	16	254.06	0	249.00	254.50	16	4,830	0.33%
2024/03/05	1	252.98	1	251.50	251.50	0	4,809	0.00%
2024/03/04	0	0.00	1	255.00	255.00	-1	4,796	-0.02%
2024/03/01	0.2	256.00	0	0.00	256.00	0.2	4,745	0.00%
2024/02/29	1.2	254.80	1	256.50	258.00	0.2	4,710	0.00%
2024/02/23	1	287.52	1.2	278.33	276.50	-0.2	4,613	0.00%
2024/02/22	15.2	257.20	21	266.57	275.50	-5.8	4,399	-0.13%
2024/02/21	1	251.00	10.8	249.22	250.50	-9.8	4,269	-0.23%
2024/02/20	15	235.93	15.4	241.94	238.00	-0.4	4,145	-0.01%
2024/02/16	1.7	241.38	2	237.00	238.00	-0.4	4,154	-0.01%
2024/02/15	5	234.30	4.5	229.81	238.00	0.5	4,174	0.01%
2024/02/05	0.5	219.00	0	0.00	220.50	0.5	4,227	0.01%
2024/02/01	0	217.50	0	0.00	217.50	0	4,271	0.00%
2024/01/31	4.5	221.80	3.1	219.07	219.50	1.4	4,353	0.03%
2024/01/30	6.2	198.16	7.2	201.44	209.50	-1	4,300	-0.02%
2024/01/29	1	196.50	0	196.50	195.50	1	4,204	0.02%
2024/01/26	0.2	188.75	0	0.00	189.00	0.2	4,304	0.00%
2024/01/24	0	191.40	0	0.00	189.00	0	4,403	0.00%
2024/01/23	0	0.00	1	196.50	195.50	-1	4,411	-0.02%
2024/01/22	2	196.50	1	196.00	196.50	1	4,398	0.02%
2024/01/19	0.1	193.60	1	198.00	194.50	-0.9	4,359	-0.02%
2024/01/18	0.3	199.00	5	200.00	194.00	-4.7	4,295	-0.11%
2024/01/17	23.4	196.10	18	200.00	196.00	5.4	4,222	0.13%
2024/01/15	0.3	198.00	1	197.00	197.00	-0.7	4,189	-0.02%
2024/01/12	5	190.50	12	191.08	190.50	-7	4,163	-0.17%
2024/01/11	5	187.00	1	187.50	189.00	4	4,132	0.10%
2024/01/10	3	188.83	3	187.17	185.50	0	4,162	0.00%
2024/01/08	0	181.00	0	0.00	180.50	0	4,161	0.00%
2024/01/05	1	184.00	1	182.50	182.50	0	4,214	0.00%
2024/01/04	0	185.00	0	0.00	184.00	0	4,403	0.00%
2024/01/03	11	188.00	11	188.59	188.00	0	4,435	0.00%
2024/01/02	0	190.00	0	0.00	190.00	0	4,467	0.00%
2023/12/29	14	192.61	4	193.13	192.00	10	4,481	0.22%
2023/12/28	1	190.50	3	190.67	189.00	-2	4,494	-0.04%
2023/12/27	2	192.00	4	190.38	190.50	-2	4,522	-0.04%
2023/12/26	4	188.13	7	188.57	189.00	-3	4,613	-0.07%
2023/12/25	5	183.30	0.1	184.50	185.00	4.9	4,795	0.10%
2023/12/21	0	0.00	1	169.50	168.00	-1	4,957	-0.02%
2023/12/19	1	171.00	1	171.00	171.00	0	5,028	0.00%
2023/12/18	0	175.50	2	173.25	172.50	-2	5,048	-0.04%
2023/12/15	0.1	175.50	0	0.00	174.50	0.1	5,045	0.00%
2023/12/14	0	0.00	0.2	180.00	180.00	-0.2	5,031	0.00%
2023/12/13	0.2	182.93	0	0.00	178.50	0.2	5,055	0.00%
2023/12/11	0	0.00	1	179.00	175.50	-1	5,161	-0.02%
2023/12/08	0	0.00	1	181.50	179.00	-1	5,246	-0.02%
2023/12/07	0	0.00	2	177.50	174.00	-2	5,251	-0.04%
2023/12/06	0	0.00	1	180.00	180.50	-1	5,213	-0.02%
2023/12/04	0	0.00	2	189.00	186.50	-2	5,163	-0.04%
2023/11/30	0	0.00	1	184.00	184.00	-1	5,116	-0.02%
2023/11/29	5	185.00	3	185.17	186.00	2	5,103	0.04%
2023/11/28	0.6	179.50	0	0.00	180.00	0.6	5,056	0.01%
2023/11/27	0.2	180.00	0.1	179.90	178.50	0.1	5,019	0.00%
2023/11/22	1	187.50	1	185.00	188.00	0	4,881	0.00%
2023/11/20	0.3	176.50	0	0.00	177.50	0.3	4,831	0.01%
2023/11/17	0	0.00	1	180.00	176.50	-1	4,872	-0.02%
2023/11/16	0	0.00	2	176.50	176.00	-2	4,870	-0.04%
2023/11/15	2.2	177.73	0.6	177.75	178.00	1.6	4,852	0.03%
2023/11/14	3	181.50	4	179.88	181.50	-1	4,796	-0.02%
2023/11/13	1	181.00	0	0.00	181.00	1	4,726	0.02%
2023/11/10	0	0.00	1	173.50	171.00	-1	4,548	-0.02%
2023/11/09	1	172.50	2	170.75	173.50	-1	4,534	-0.02%
2023/11/08	2	175.00	4	177.00	169.50	-2	4,430	-0.04%
2023/11/07	2	165.50	0	170.00	169.50	2	4,285	0.05%
2023/11/06	1	180.50	0	0.00	178.50	1	4,092	0.02%
2023/11/03	4.9	175.49	5	177.00	180.00	-0.1	4,013	0.00%
2023/11/02	3.1	171.18	0	0.00	171.00	3.1	3,884	0.08%
2023/11/01	1.1	164.55	1	165.00	168.50	0.1	3,798	0.00%
2023/10/27	0	0.00	3	164.17	163.50	-3	3,806	-0.08%
2023/10/25	0	0.00	1	167.50	166.00	-1	3,849	-0.03%
2023/10/24	2	165.75	2	165.75	167.00	0	4,034	0.00%
2023/10/20	3	164.67	0	0.00	167.00	3	4,416	0.07%
2023/10/19	1	164.00	0	0.00	164.50	1	4,397	0.02%
2023/10/18	0	0.00	2	160.50	160.50	-2	4,462	-0.04%
2023/10/17	6	163.75	0.1	163.50	163.50	5.9	4,554	0.13%
2023/10/16	0	0.00	0.3	161.60	162.00	-0.3	4,659	-0.01%
2023/10/13	1	164.50	0	0.00	164.50	1	4,811	0.02%
2023/10/12	0	0.00	2	164.00	165.50	-2	4,994	-0.04%
2023/10/11	2	157.25	6	158.33	157.00	-4	5,049	-0.08%
2023/10/06	2	156.50	1	155.50	157.00	1	5,160	0.02%
2023/10/05	5	155.00	4	155.75	154.50	1	5,152	0.02%
2023/10/04	2	155.75	0	0.00	155.00	2	5,126	0.04%
2023/10/03	5.3	158.91	6	159.58	157.00	-0.7	5,058	-0.01%
2023/10/02	5	158.90	6.1	161.13	160.00	-1.1	5,036	-0.02%
2023/09/28	12	158.04	9.1	156.10	154.50	2.9	4,809	0.06%
2023/09/27	3	150.50	4	153.25	150.50	-1	4,455	-0.02%
2023/09/26	0	142.50	0	0.00	142.00	0	4,184	0.00%
2023/09/25	1	144.50	0	0.00	141.00	1	4,193	0.02%
2023/09/22	1	139.00	0	0.00	143.50	1	4,183	0.02%
2023/09/21	0	0.00	1	137.50	137.50	-1	4,121	-0.02%
2023/09/19	0.1	141.00	0	0.00	139.00	0.1	4,119	0.00%
2023/09/18	1	141.50	1	141.50	141.50	0	4,114	0.00%
2023/09/14	0	0.00	4.1	143.02	144.50	-4.1	4,150	-0.10%
2023/09/12	1	139.00	5.1	134.93	136.00	-4.1	4,007	-0.10%
2023/09/08	3	132.50	0	0.00	134.50	3	4,215	0.07%
2023/09/06	1	134.50	1	135.00	134.50	0	4,527	0.00%
2023/09/05	1	130.00	0	0.00	130.00	1	4,613	0.02%
2023/09/04	0	0.00	1	130.00	128.50	-1	4,624	-0.02%
2023/08/25	0	0.00	1	131.00	129.00	-1	4,714	-0.02%
2023/08/24	0.1	129.50	0	0.00	128.00	0.1	4,699	0.00%
2023/08/23	0	0.00	2	130.00	130.00	-2	4,681	-0.04%
2023/08/18	0	0.00	1	124.50	124.50	-1	4,666	-0.02%
2023/08/17	1	127.50	5	125.50	127.50	-4	4,642	-0.09%
2023/08/16	1	123.00	0	0.00	124.00	1	4,625	0.02%
2023/08/15	7	125.21	1	125.00	125.00	6	4,625	0.13%
2023/08/11	0	0.00	1	126.00	125.50	-1	4,614	-0.02%
2023/08/08	2	129.50	0	0.00	129.00	2	4,544	0.04%
2023/08/07	0	0.00	4	131.50	132.50	-4	4,512	-0.09%
2023/08/04	1	131.00	0	0.00	131.50	1	4,495	0.02%
2023/08/02	1	131.50	2	133.25	131.50	-1	4,485	-0.02%
2023/08/01	1	138.00	3	137.33	136.00	-2	4,429	-0.05%
2023/07/31	4	139.00	2	140.00	138.50	2	4,395	0.05%
2023/07/28	3	140.17	1	143.00	141.50	2	4,346	0.05%
2023/07/27	8	141.31	3	144.33	141.50	5	4,277	0.12%
2023/07/26	18	149.25	25	150.66	149.00	-7	4,045	-0.17%
2023/07/25	0	0.00	8	149.25	149.00	-8	3,879	-0.21%
2023/07/24	9	141.56	0	0.00	141.50	9	3,585	0.25%
2023/07/21	3	141.50	3	141.83	143.50	0	3,543	0.00%
2023/07/20	0	0.00	5	143.20	147.50	-5	3,472	-0.14%
2023/07/19	4	142.75	2	147.00	142.00	2	3,337	0.06%
2023/07/18	1	142.50	1.1	140.95	151.50	-0.1	3,335	0.00%
2023/07/17	3	146.67	7	146.21	145.00	-4	3,167	-0.13%
2023/07/14	0.1	142.00	4.2	141.62	143.00	-4.1	2,936	-0.14%
2023/07/13	0	0.00	1.2	122.61	130.00	-1.2	2,688	-0.04%
2023/07/12	0	0.00	1	123.50	122.50	-1	2,542	-0.04%
2023/07/11	0.2	123.50	1	123.50	122.50	-0.8	2,508	-0.03%
2023/07/06	9	124.06	0	0.00	122.50	9	2,454	0.37%
2023/07/05	0.1	124.50	0	0.00	124.00	0.1	2,455	0.00%
2023/07/04	1	128.00	12	128.92	128.00	-11	2,459	-0.45%
2023/07/03	1	128.00	2	126.50	128.00	-1	2,539	-0.04%
2023/06/30	1	122.50	0	0.00	123.00	1	2,535	0.04%
2023/06/27	1	125.00	0	0.00	124.00	1	2,544	0.04%
2023/06/26	1	127.00	0	0.00	125.50	1	2,531	0.04%
2023/06/20	11	128.27	1	132.00	127.50	10	2,552	0.39%
2023/06/19	1	128.00	0	0.00	127.50	1	2,496	0.04%
2023/06/15	0	0.00	4	133.75	132.00	-4	2,413	-0.17%
2023/06/14	2	128.50	0	0.00	129.00	2	2,247	0.09%
2023/06/13	11	131.82	6	130.50	130.50	5	2,137	0.23%
2023/06/12	1	124.50	16	122.16	122.00	-15	1,879	-0.80%
2023/06/09	1	124.00	4	121.75	124.00	-3	1,805	-0.17%
2023/06/08	1	117.00	4	117.50	116.00	-3	1,694	-0.18%
2023/06/07	3	118.50	1	119.50	118.50	2	1,716	0.12%
2023/06/05	2	117.00	1	116.50	116.50	1	1,726	0.06%
2023/06/02	1	117.50	2	117.00	117.50	-1	1,738	-0.06%
2023/06/01	3	115.83	1	115.50	116.50	2	1,767	0.11%
2023/05/29	1	114.50	0.4	114.50	114.50	0.6	1,770	0.03%
2023/05/26	1	113.00	4	114.25	115.00	-3	1,786	-0.17%
2023/05/25	2	111.50	1	113.00	111.50	1	1,724	0.06%
2023/05/23	1	111.00	0	0.00	112.00	1	1,748	0.06%
2023/05/22	2	111.25	0	0.00	111.00	2	1,760	0.11%
2023/05/19	4	111.50	1	110.50	110.00	3	1,766	0.17%
2023/05/18	1	113.50	5	113.30	111.50	-4	1,787	-0.22%
2023/05/16	2	110.50	0	0.00	111.00	2	1,822	0.11%
2023/05/10	0	110.00	0	0.00	110.50	0	1,895	0.00%
2023/05/08	2	111.00	2	111.50	111.00	0	1,943	0.00%
2023/05/04	1	108.00	0	0.00	109.50	1	2,030	0.05%
2023/05/03	1	109.50	0	0.00	109.00	1	2,086	0.05%
2023/04/28	2	110.00	0	0.00	110.50	2	2,249	0.09%
2023/04/27	1	108.50	0	0.00	109.50	1	2,327	0.04%
2023/04/26	1	106.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	1	109.50	2	109.50	109.50	-1	2,536	-0.04%
2023/04/24	2	113.25	0	0.00	113.50	2	2,573	0.08%
2023/04/21	1	121.00	3	118.50	113.50	-2	2,801	-0.07%
2023/04/14	1	116.50	0	0.00	116.50	1	2,960	0.03%
2023/04/12	0	0.00	2	117.50	118.00	-2	2,999	-0.07%
2023/04/11	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/04/07	1	119.00	1	119.50	119.00	0	3,056	0.00%
2023/04/06	1	121.00	0	0.00	119.00	1	3,093	0.03%
2023/03/31	2	118.25	0	0.00	118.50	2	3,015	0.07%
2023/03/30	1	117.50	0	0.00	117.50	1	3,007	0.03%
2023/03/24	0	0.00	1	118.50	117.50	-1	3,090	-0.03%
2023/03/21	1	115.50	1	113.50	115.00	0	3,163	0.00%
2023/03/20	1	112.50	0	0.00	112.50	1	3,217	0.03%
2023/03/15	0	0.00	1	113.00	111.50	-1	3,767	-0.03%
2023/03/09	10	119.25	2	120.75	116.50	8	5,035	0.16%
2023/03/08	2	119.00	0	0.00	119.50	2	5,062	0.04%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	1	118.00	0	0.00	117.50	1	5,055	0.02%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/02/23	0	0.00	1	117.00	116.50	-1	5,169	-0.02%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/20	0	0.00	1	116.00	115.50	-1	5,685	-0.02%
2023/02/14	6	117.25	0	0.00	116.50	6	6,328	0.09%
2023/02/10	1	116.50	0	0.00	116.50	1	6,531	0.02%
2023/02/09	2	119.00	1	120.00	118.50	1	6,600	0.02%
2023/02/03	1	122.50	0	0.00	120.50	1	6,767	0.01%
2023/01/31	0	0.00	1	119.00	119.00	-1	6,863	-0.01%
2023/01/30	3	118.67	7	119.43	119.00	-4	6,880	-0.06%
2023/01/13	1	117.00	1	115.00	114.00	0	6,758	0.00%
2023/01/12	1	113.50	0	0.00	113.50	1	6,587	0.02%
2023/01/11	13	117.88	11	115.68	115.00	2	6,554	0.03%
2023/01/10	0	112.50	12.3	112.95	115.50	-12.2	6,386	-0.19%
2023/01/09	2	108.50	0	0.00	108.50	2	6,195	0.03%
2023/01/06	0	0.00	2	106.25	107.00	-2	6,267	-0.03%
2023/01/04	1	108.00	0	0.00	107.00	1	6,378	0.02%
2023/01/03	1	108.00	1	108.50	108.00	0	6,445	0.00%
2022/12/30	10.1	105.00	0	0.00	105.50	10.1	6,458	0.16%
2022/12/28	1	105.00	1	105.50	104.50	0	6,519	0.00%
2022/12/27	1	108.50	1	109.00	108.50	0	6,527	0.00%
2022/12/26	1	108.00	2	106.00	106.50	-1	6,530	-0.02%
2022/12/23	0.3	110.00	0	0.00	109.50	0.3	6,555	0.00%
2022/12/21	1	112.00	1	112.00	111.00	0	6,649	0.00%
2022/12/16	1	119.00	2	118.50	118.00	-1	6,762	-0.01%
2022/12/15	6	122.83	4	122.50	122.00	2	6,774	0.03%
2022/12/14	2	119.50	0	0.00	119.00	2	6,762	0.03%
2022/12/13	1	121.00	1	120.00	117.00	0	6,759	0.00%
2022/12/12	1	120.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	1	123.50	0	0.00	122.50	1	6,803	0.01%
2022/12/08	6	124.17	6	124.92	126.00	0	6,708	0.00%
2022/12/07	11	129.55	12	126.04	124.50	-1	6,626	-0.02%
2022/12/06	46	130.22	47.4	130.73	129.50	-1.4	6,332	-0.02%
2022/12/05	12	125.75	11	125.05	128.00	1	5,752	0.02%
2022/12/02	6	117.00	2	117.00	116.50	4	5,433	0.07%
2022/12/01	0	0.00	2	114.50	112.50	-2	5,276	-0.04%
2022/11/30	2	113.00	2	112.50	112.00	0	5,286	0.00%
2022/11/29	3	109.83	0	0.00	110.50	3	5,306	0.06%
2022/11/28	0	0.00	50	107.75	110.50	-50	5,344	-0.94%
2022/11/25	30	110.67	0	0.00	109.00	30	5,373	0.56%
2022/11/24	19	109.63	2	109.75	111.00	17	5,387	0.32%
2022/11/23	2	109.75	3	110.50	109.00	-1	5,435	-0.02%
2022/11/18	3	112.33	4	112.88	109.50	-1	5,596	-0.02%
2022/11/17	4	111.50	0	0.00	111.50	4	5,605	0.07%
2022/11/16	6.4	117.78	7	117.21	114.50	-0.6	5,749	-0.01%
2022/11/15	71	116.05	76	116.36	118.50	-5	5,903	-0.08%
2022/11/14	18	107.31	10	106.50	108.50	8	6,462	0.12%
2022/11/11	0	0.00	9	109.06	109.50	-9	6,767	-0.13%
2022/11/10	4	104.50	0	0.00	103.50	4	6,655	0.06%
2022/11/09	3	106.33	5	107.30	107.50	-2	6,849	-0.03%
2022/11/08	5	109.70	12	109.46	106.50	-7	6,861	-0.10%
2022/11/07	10	106.60	3.3	105.76	107.00	6.7	6,859	0.10%
2022/11/04	2	103.00	0	0.00	103.00	2	6,958	0.03%
2022/11/03	11	104.95	6	104.50	105.50	5	6,921	0.07%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	0.1	102.50	1	103.00	103.50	-0.9	6,991	-0.01%
2022/10/31	3.2	101.41	1	102.00	102.00	2.2	7,145	0.03%
2022/10/28	1	99.60	1	98.90	98.80	0	7,196	0.00%
2022/10/27	1	103.50	4	103.75	104.50	-3	7,198	-0.04%
2022/10/26	1	98.30	1	99.30	98.00	0	7,220	0.00%
2022/10/17	1	105.00	1	102.50	105.50	0	8,650	0.00%
2022/10/13	1	105.00	2	108.75	105.00	-1	9,193	-0.01%
2022/10/11	1	112.00	0	0.00	111.00	1	9,819	0.01%
2022/10/07	0	119.50	0	0.00	118.00	0	10,117	0.00%
2022/10/05	0	0.00	1	125.50	120.50	-1	10,373	-0.01%
2022/09/30	1	116.00	0	0.00	121.00	1	10,800	0.01%
2022/09/29	0	0.00	1	119.00	120.00	-1	11,111	-0.01%
2022/09/23	1	131.50	6	132.33	131.50	-5	12,194	-0.04%
2022/09/21	1	136.00	1	136.00	136.00	0	12,683	0.00%
2022/09/20	1	137.51	0	0.00	139.50	1	12,963	0.01%
2022/09/19	0	0.00	1	138.00	138.50	-1	13,414	-0.01%
2022/09/16	0.2	137.50	0	0.00	139.00	0.2	13,909	0.00%
2022/09/15	2	148.00	2	146.50	143.50	0	14,291	0.00%
2022/09/14	0	0.00	2	144.50	147.50	-2	14,827	-0.01%
2022/09/13	2	149.00	1	151.00	147.00	1	15,438	0.01%
2022/09/12	12	150.29	13	149.08	148.50	-1	15,804	-0.01%
2022/09/06	2	149.50	0	0.00	147.00	2	16,835	0.01%
2022/09/02	0	0.00	1	155.50	158.50	-1	17,592	-0.01%
2022/09/01	3	156.00	1	156.04	154.00	2	18,264	0.01%
2022/08/31	1	157.05	1	156.50	159.00	0	18,776	0.00%
2022/08/30	2	159.00	0	0.00	158.00	2	19,327	0.01%
2022/08/29	0	0.00	1	153.00	158.00	-1	19,447	-0.01%
2022/08/26	4	158.63	4	159.00	156.50	0	19,644	0.00%
2022/08/25	5	158.40	4	157.38	156.00	1	19,934	0.01%
2022/08/24	0	0.00	3	157.00	155.50	-3	20,559	-0.01%
2022/08/23	7	156.29	3	157.67	156.50	4	20,692	0.02%
2022/08/22	16.1	166.93	9.2	159.41	156.00	7	21,150	0.03%
2022/08/19	9.2	174.22	5.1	175.82	169.50	4.1	21,321	0.02%
2022/08/18	4	160.63	8	163.13	166.50	-4	21,158	-0.02%
2022/08/17	2.1	156.00	0	0.00	156.00	2.1	20,986	0.01%
2022/08/16	3	158.33	8	159.13	157.50	-5	20,913	-0.02%
2022/08/15	5	155.00	5	155.30	155.00	0	20,700	0.00%
2022/08/12	4	155.13	1	154.00	153.50	3	20,653	0.01%
2022/08/11	0	0.00	8	156.19	157.00	-8	20,567	-0.04%
2022/08/09	2	151.00	3	150.67	152.00	-1	20,433	0.00%
2022/08/08	7	154.64	7	153.57	153.50	0	20,395	0.00%
2022/08/05	8	156.38	5	155.50	153.50	3	20,376	0.01%
2022/08/04	5	151.50	6	151.83	153.00	-1	20,254	0.00%
2022/08/03	11	150.45	13	150.50	151.50	-2	20,271	-0.01%
2022/08/02	5	150.50	8	150.38	153.00	-3	20,262	-0.01%
2022/08/01	1	152.50	0	0.00	152.50	1	20,187	0.00%
2022/07/29	8	158.13	13	158.62	157.00	-5	20,124	-0.02%
2022/07/28	17	154.09	13	158.46	155.50	4	20,179	0.02%
2022/07/27	13	159.15	6	158.35	157.50	7	19,639	0.04%
2022/07/26	2	159.25	1	160.00	160.00	1	19,417	0.01%
2022/07/25	6	158.17	6	159.33	160.50	0	19,550	0.00%
2022/07/22	5	157.00	4	158.13	157.00	1	19,473	0.01%
2022/07/21	7	156.71	8	157.94	158.50	-1	19,390	-0.01%
2022/07/20	6	157.41	6	157.17	155.50	0	19,200	0.00%
2022/07/19	1	149.00	3	149.49	149.50	-2	18,785	-0.01%
2022/07/18	34	148.10	30.1	149.13	148.50	3.9	18,643	0.02%
2022/07/15	5	138.40	9	143.00	145.50	-4	18,082	-0.02%
2022/07/14	11	129.59	14	132.96	132.50	-3	17,735	-0.02%
2022/07/13	3	132.33	1	130.50	128.50	2	17,598	0.01%
2022/07/12	8	131.31	8	128.75	127.50	0	17,525	0.00%
2022/07/11	6	137.33	7	139.64	133.00	-1	17,610	-0.01%
2022/07/08	9	136.61	10	135.10	134.50	-1	17,815	-0.01%
2022/07/07	10	135.60	8	135.50	135.00	2	17,719	0.01%
2022/07/06	4	133.13	5	133.90	132.50	-1	17,431	-0.01%
2022/07/05	2	146.50	1	143.50	142.50	1	17,132	0.01%
2022/07/04	5	141.50	4	141.50	141.50	1	16,904	0.01%
2022/07/01	5	143.20	8	138.38	137.00	-3	16,782	-0.02%
2022/06/30	0.1	146.00	3	148.00	146.00	-2.9	16,742	-0.02%
2022/06/29	6	152.58	1	150.50	153.50	5	16,684	0.03%
2022/06/28	9	159.28	10	159.80	157.00	-1	16,432	-0.01%
2022/06/27	25	157.54	35	158.93	160.00	-10	16,334	-0.06%
2022/06/24	22	155.14	9	153.39	152.00	13	15,975	0.08%
2022/06/23	13	158.35	13	156.92	158.50	0	15,563	0.00%
2022/06/22	13	163.96	6	162.42	156.50	7	15,405	0.05%
2022/06/21	17	164.09	23	168.98	173.50	-6	15,188	-0.04%
2022/06/20	13	160.85	12	159.54	158.00	1	15,214	0.01%
2022/06/17	6	155.58	8	157.50	161.50	-2	14,910	-0.01%
2022/06/16	5	163.30	6	164.50	155.00	-1	14,614	-0.01%
2022/06/15	5	162.80	2	163.00	159.00	3	14,474	0.02%
2022/06/14	4	163.13	6.5	163.65	167.50	-2.5	14,691	-0.02%
2022/06/13	5	166.30	5.3	165.76	165.50	-0.3	14,454	0.00%
2022/06/10	16	166.44	15.1	167.04	168.50	0.9	14,155	0.01%
2022/06/09	16.6	160.82	18.2	161.22	164.50	-1.5	13,668	-0.01%
2022/06/08	18.2	153.72	22	154.66	156.50	-3.8	13,328	-0.03%
2022/06/07	9	147.61	10	146.70	147.00	-1	12,870	-0.01%
2022/06/06	3	150.33	9	148.11	147.00	-6	12,717	-0.05%
2022/06/02	12.3	158.91	5	159.30	152.00	7.3	12,513	0.06%
2022/06/01	27	165.09	15	162.97	165.00	12	12,187	0.10%
2022/05/31	1	154.50	8	158.19	156.50	-7	11,556	-0.06%
2022/05/30	35	154.56	27	156.26	156.50	8	11,610	0.07%
2022/05/27	23	146.33	29	149.22	152.50	-6	11,510	-0.05%
2022/05/26	13	140.27	6	139.08	139.00	7	11,016	0.06%
2022/05/25	8	135.94	12	135.96	136.50	-4	10,389	-0.04%
2022/05/20	1	128.50	1	128.50	128.00	0	10,258	0.00%
2022/05/19	0	0.00	1	130.00	130.00	-1	10,290	-0.01%
2022/05/17	1	127.00	1	128.00	131.50	0	11,050	0.00%
2022/05/16	1	132.50	0	0.00	129.50	1	11,139	0.01%
2022/05/13	0	0.00	6	130.00	130.50	-6	11,084	-0.05%
2022/05/12	3	126.00	1	126.50	126.00	2	11,033	0.02%
2022/05/11	1	130.00	1	131.50	130.50	0	10,955	0.00%
2022/05/09	2	123.75	1	123.50	122.50	1	10,857	0.01%
2022/05/06	0	0.00	1	123.50	127.00	-1	10,826	-0.01%
2022/05/05	38	135.58	34	131.19	129.00	4	10,808	0.04%
2022/05/04	0	0.00	1	132.00	129.50	-1	10,562	-0.01%
2022/05/03	1	131.00	1	130.50	130.50	0	10,533	0.00%
2022/04/29	11	130.50	12.1	131.57	129.50	-1.1	10,430	-0.01%
2022/04/25	0.1	121.00	0	0.00	121.00	0.1	10,151	0.00%
2022/04/22	1	126.50	1	123.50	126.50	0	10,189	0.00%
2022/04/20	0	0.00	1	126.50	126.00	-1	10,455	-0.01%
2022/04/15	1	132.00	4	132.00	129.00	-3	10,867	-0.03%
2022/04/14	2	133.50	6	135.42	136.50	-4	10,851	-0.04%
2022/04/13	1	131.00	0	0.00	131.50	1	10,840	0.01%
2022/04/08	6	131.58	6	131.08	130.50	0	11,335	0.00%
2022/04/07	3	131.50	5	131.20	128.50	-2	12,489	-0.02%
2022/04/06	8	133.56	4	133.75	133.00	4	13,046	0.03%
2022/03/31	3	129.17	7	129.21	127.00	-4	13,150	-0.03%
2022/03/30	5	130.90	6.1	131.49	128.50	-1.1	13,116	-0.01%
2022/03/29	3.1	125.78	1	123.59	126.50	2	12,990	0.02%
2022/03/28	2	122.78	2	122.25	125.00	0	12,869	0.00%
2022/03/25	5	130.20	4	131.13	126.50	1	12,746	0.01%
2022/03/24	6	134.33	9	133.11	136.50	-3	12,427	-0.02%
2022/03/23	24	133.58	33	132.29	133.00	-9	12,120	-0.07%
2022/03/22	12	124.83	5	124.10	124.50	7	11,520	0.06%
2022/03/21	15	123.50	6	123.83	122.50	9	11,590	0.08%
2022/03/18	8	127.06	2	125.25	126.50	6	11,758	0.05%
2022/03/17	15	127.13	19	127.26	129.00	-4	11,634	-0.03%
2022/03/16	4	117.00	4	119.75	117.50	0	11,082	0.00%
2022/03/15	1	117.00	3	118.83	118.00	-2	10,879	-0.02%
2022/03/14	5	117.60	3	119.33	119.00	2	10,760	0.02%
2022/03/11	0	0.00	0.1	117.50	120.50	-0.1	10,544	0.00%
2022/03/10	2	114.75	5	116.00	119.50	-3	10,381	-0.03%
2022/03/09	2	109.25	1	108.50	109.00	1	10,312	0.01%
2022/03/08	10	108.65	11	109.36	108.00	-1	10,292	-0.01%
2022/03/07	4	110.13	6	110.75	110.00	-2	10,217	-0.02%
2022/03/04	3.1	116.47	3	117.00	114.50	0.1	10,165	0.00%
2022/03/03	3	119.33	2	117.50	117.50	1	10,131	0.01%
2022/03/02	12	118.17	24	118.56	119.00	-12	9,904	-0.12%
2022/03/01	5	115.00	8	115.81	116.50	-3	9,357	-0.03%
2022/02/25	2	108.75	2	110.00	106.00	0	9,276	0.00%
2022/02/24	0	0.00	1	109.00	107.50	-1	9,192	-0.01%
2022/02/22	11	108.64	10	106.50	108.50	1	9,219	0.01%
2022/02/21	5	112.40	0.2	112.50	112.00	4.8	9,299	0.05%
2022/02/18	7	114.36	11	115.32	116.50	-4	9,358	-0.04%
2022/02/17	44	114.06	40	113.69	114.50	4	9,193	0.04%
2022/02/16	4	108.00	15	107.70	110.50	-11	8,709	-0.13%
2022/02/15	0	0.00	1	102.50	100.50	-1	8,620	-0.01%
2022/02/14	3	98.60	1	99.10	98.20	2	8,615	0.02%
2022/02/11	1	101.50	0	0.00	101.50	1	8,628	0.01%
2022/02/10	1	102.00	0	0.00	101.50	1	8,653	0.01%
2022/02/09	0	0.00	2	106.25	104.00	-2	8,699	-0.02%
2022/02/08	1	101.00	1	101.50	101.00	0	8,774	0.00%
2022/02/07	1	98.50	2	99.80	101.00	-1	8,836	-0.01%
2022/01/26	0	0.00	2	98.60	97.50	-2	8,818	-0.02%
2022/01/25	2	97.50	0	0.00	97.50	2	8,976	0.02%
2022/01/24	1	99.30	2	99.35	100.00	-1	9,049	-0.01%
2022/01/19	1	104.50	3.7	104.59	104.00	-2.7	9,011	-0.03%
2022/01/18	1	106.00	3	105.83	105.00	-2	9,003	-0.02%
2022/01/17	2	105.50	2	106.00	107.00	0	8,986	0.00%
2022/01/14	13	107.77	9	107.17	106.00	4	8,905	0.04%
2022/01/13	7	108.43	0	0.00	107.00	7	8,728	0.08%
2022/01/12	13.1	112.53	14.1	112.37	113.00	-1	8,614	-0.01%
2022/01/11	2.1	106.57	2	108.00	109.50	0.1	8,288	0.00%
2022/01/10	11	109.41	12	109.83	109.50	-1	8,197	-0.01%
2022/01/07	10	108.80	15.3	109.67	108.50	-5.3	8,062	-0.07%
2022/01/06	33	113.58	24	111.25	113.00	9	7,903	0.11%
2022/01/05	3	113.67	3	113.83	111.00	0	7,499	0.00%
2022/01/04	19	115.00	17	114.24	117.50	2	7,220	0.03%
2022/01/03	7.1	118.11	5	121.90	115.00	2.1	6,971	0.03%
2021/12/30	51	120.75	43	121.58	121.00	8	6,606	0.12%
2021/12/29	18	112.72	17	113.88	117.50	1	5,374	0.02%
2021/12/28	17	105.82	14	106.24	107.00	3	4,631	0.06%
2021/12/27	5	97.60	4	98.40	97.60	1	4,301	0.02%
2021/12/23	0	0.00	2	92.55	95.20	-2	4,008	-0.05%
2021/12/21	1	89.50	2	92.00	91.60	-1	3,918	-0.03%
2021/12/20	1	90.80	0	0.00	89.10	1	3,924	0.03%
2021/12/16	1	92.00	0	0.00	91.30	1	4,028	0.02%
2021/12/15	3	94.17	2	94.90	91.70	1	4,022	0.02%
2021/12/14	3	97.20	1	95.90	98.50	2	4,015	0.05%
2021/12/13	2	95.75	6	94.55	99.10	-4	3,715	-0.11%
2021/12/09	1	91.00	3	89.50	90.20	-2	3,520	-0.06%
2021/12/08	1	89.50	1	91.00	89.50	0	3,497	0.00%
2021/12/06	3	90.27	2	90.95	89.50	1	3,410	0.03%
2021/12/03	2	89.35	1	91.90	89.60	1	3,342	0.03%
2021/12/02	3	88.93	1	88.70	88.70	2	3,262	0.06%
2021/11/30	1	89.00	3	88.70	88.10	-2	3,278	-0.06%
2021/11/29	1	86.80	0	0.00	86.30	1	3,343	0.03%
2021/11/26	2	89.70	3	89.67	87.50	-1	3,310	-0.03%
2021/11/25	2	89.80	1	91.50	89.00	1	3,250	0.03%
2021/11/24	1	86.80	3	89.60	91.70	-2	3,232	-0.06%
2021/11/22	2	88.45	2	87.70	87.70	0	3,343	0.00%
2021/11/19	1	90.50	6	91.13	91.00	-5	3,311	-0.15%
2021/11/18	6	91.57	3	90.53	88.80	3	3,220	0.09%
2021/11/17	4	90.00	1	89.20	90.50	3	3,066	0.10%
2021/11/15	3	87.17	4	87.53	88.00	-1	2,818	-0.04%
2021/11/12	1	85.60	1	83.20	83.20	0	2,711	0.00%
2021/11/11	2	84.40	0	0.00	83.30	2	2,670	0.07%
2021/11/10	0	0.00	5	82.98	83.50	-5	2,646	-0.19%
2021/11/09	2	85.50	1	84.50	85.00	1	2,599	0.04%
2021/11/05	3	86.33	4	86.15	86.20	-1	2,471	-0.04%
2021/11/04	2	83.95	1	84.00	82.50	1	2,307	0.04%
2021/11/03	1	78.10	1	79.60	79.60	0	2,218	0.00%
2021/11/02	3	80.20	8	83.00	79.00	-5	2,168	-0.23%
2021/11/01	1	79.80	2	79.40	79.20	-1	1,991	-0.05%
2021/10/29	1	75.50	2	74.80	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	2	74.85	75.10	-2	1,848	-0.11%
2021/10/27	4	73.28	0	0.00	73.00	4	1,809	0.22%
2021/10/26	1	74.30	2	74.15	74.00	-1	1,772	-0.06%
2021/10/25	1	72.30	0	0.00	72.20	1	1,720	0.06%
2021/10/22	0	0.00	16	72.48	72.60	-16	1,715	-0.93%
2021/10/21	7	73.09	6	72.23	71.90	1	1,699	0.06%
2021/10/19	2	69.80	0	0.00	71.00	2	1,658	0.12%
2021/10/15	0	0.00	1	68.20	69.50	-1	1,650	-0.06%
2021/10/13	2	66.50	0	0.00	66.50	2	1,623	0.12%
2021/10/06	1	68.40	0	0.00	67.20	1	1,657	0.06%
2021/10/05	0	0.00	1	68.80	69.10	-1	1,661	-0.06%
2021/10/04	0	0.00	1	67.70	67.20	-1	1,644	-0.06%
2021/10/01	2	70.15	0	0.00	69.40	2	1,626	0.12%
2021/09/29	5	71.20	1	71.50	71.10	4	1,586	0.25%
2021/09/28	2	72.30	4	72.80	72.80	-2	1,546	-0.13%
2021/09/27	3	72.03	1	71.40	71.40	2	1,519	0.13%
2021/09/24	5	72.50	3	72.50	72.80	2	1,489	0.13%
2021/09/23	5	72.98	5	73.12	72.90	0	1,435	0.00%
2021/09/22	14	70.48	3	70.33	70.10	11	1,308	0.84%
2021/09/17	2	72.45	1	72.80	72.80	1	1,241	0.08%
2021/09/16	2	69.35	2	69.80	70.80	0	1,079	0.00%
2021/09/10	0	0.00	1	68.40	68.50	-1	1,038	-0.10%
2021/09/09	1	68.40	0	0.00	68.00	1	1,039	0.10%
2021/09/08	0	0.00	1	69.10	67.60	-1	1,034	-0.10%
2021/09/06	2	71.15	0	0.00	70.00	2	1,009	0.20%
2021/09/03	1	72.50	1	73.50	72.30	0	972	0.00%
2021/09/02	1	72.80	3	73.23	73.90	-2	928	-0.22%
2021/08/31	0	0.00	1	70.90	70.80	-1	806	-0.12%
2021/08/30	1	71.70	1	71.80	70.90	0	796	0.00%
2021/08/27	1	72.00	10	70.20	70.20	-9	736	-1.22%
2021/08/26	1	70.60	2	70.40	70.90	-1	650	-0.15%
2021/08/25	0	0.00	1	67.00	67.80	-1	496	-0.20%
2021/08/13	2	65.75	0	0.00	65.70	2	468	0.43%
2021/08/12	0	0.00	1	66.90	66.40	-1	468	-0.21%
2021/08/10	1	65.70	0	0.00	65.80	1	474	0.21%
2021/08/09	0	0.00	2	67.00	66.70	-2	486	-0.41%
2021/08/04	2	69.00	0	0.00	69.30	2	520	0.38%
2021/08/02	0	0.00	2	67.95	68.50	-2	537	-0.37%
2021/07/30	0	0.00	1	65.30	64.50	-1	524	-0.19%
2021/07/26	1	69.50	0	0.00	69.40	1	542	0.18%
2021/07/23	1	70.00	0	0.00	69.90	1	552	0.18%
2021/07/20	0	0.00	4	69.60	69.20	-4	550	-0.73%
2021/07/19	0	0.00	1	70.80	70.10	-1	555	-0.18%
2021/07/16	1	70.10	0	0.00	70.40	1	592	0.17%
2021/07/15	0	0.00	1	70.20	70.40	-1	607	-0.16%
2021/07/14	1	72.40	3	70.60	70.80	-2	663	-0.30%
2021/07/13	1	70.80	1	71.20	71.50	0	726	0.00%
2021/07/08	2	67.20	0	0.00	67.50	2	752	0.27%
2021/07/02	0	0.00	1	67.10	66.90	-1	875	-0.11%
2021/06/02	0	0.00	2	64.60	64.70	-2	1,088	-0.18%
2021/05/25	1	64.10	0	0.00	63.70	1	1,250	0.08%
2021/05/19	2	61.90	0	0.00	61.80	2	1,291	0.15%
2021/05/18	0	0.00	7	61.49	62.40	-7	1,293	-0.54%
2021/05/17	0	0.00	1	58.10	58.50	-1	1,291	-0.08%
2021/05/12	1	63.00	0	0.00	61.90	1	1,266	0.08%
2021/05/07	0	0.00	2	68.40	68.80	-2	1,244	-0.16%
2021/05/03	0	0.00	5	70.96	70.80	-5	1,231	-0.41%
2021/04/29	2	73.55	6	73.23	72.50	-4	1,224	-0.33%
2021/04/28	3	73.53	0	0.00	74.40	3	1,217	0.25%
2021/04/27	4	74.38	0	0.00	74.10	4	1,232	0.32%
2021/04/23	1	75.10	0	0.00	75.20	1	1,258	0.08%
2021/04/22	0	0.00	2	76.60	74.90	-2	1,289	-0.16%
2021/04/20	5	79.52	1	79.70	77.40	4	1,378	0.29%
2021/04/19	6	75.97	12	76.20	78.50	-6	1,378	-0.44%
2021/04/16	9	75.53	5	75.36	75.20	4	1,368	0.29%
2021/04/14	0	0.00	5	70.20	71.50	-5	1,326	-0.38%
2021/04/12	10	74.76	0	0.00	74.00	10	1,322	0.76%
2021/04/08	0	0.00	3	74.53	74.80	-3	1,279	-0.23%
2021/04/07	11	72.44	7	71.50	71.50	4	1,240	0.32%
2021/04/06	0	0.00	10	71.70	71.70	-10	1,219	-0.82%
2021/04/01	2	71.45	20	71.35	72.10	-18	1,212	-1.49%
2021/03/31	30	71.84	0	0.00	71.60	30	1,212	2.47%
2021/03/23	2	69.60	0	0.00	69.00	2	1,519	0.13%
2021/03/12	0	0.00	3	70.20	69.80	-3	1,733	-0.17%
2021/03/10	0	0.00	5	70.64	70.70	-5	1,761	-0.28%
2021/03/08	8	72.49	0	0.00	71.90	8	1,799	0.44%
2021/03/05	15	71.23	17	71.44	71.80	-2	1,775	-0.11%
2021/03/04	10	71.99	4	71.60	71.40	6	1,759	0.34%
2021/02/25	0	0.00	1	69.30	69.40	-1	1,633	-0.06%
2021/02/23	3	69.00	0	0.00	69.10	3	1,598	0.19%
2021/02/19	2	66.95	2	67.30	67.70	0	1,576	0.00%
2021/02/05	0	0.00	1	65.00	64.90	-1	1,564	-0.06%
2021/02/02	1	64.60	0	0.00	64.50	1	1,558	0.06%
2021/02/01	1	63.10	1	63.90	64.20	0	1,557	0.00%
2021/01/29	1	65.30	0	0.00	64.20	1	1,551	0.06%
2021/01/28	1	66.10	0	0.00	66.20	1	1,537	0.07%
2021/01/27	0	0.00	1	67.70	67.30	-1	1,533	-0.07%
2021/01/26	0	0.00	1	66.50	66.90	-1	1,524	-0.07%
2021/01/21	0	0.00	1	67.20	66.70	-1	1,503	-0.07%
2021/01/20	2	66.60	0	0.00	66.30	2	1,493	0.13%
2021/01/18	0	0.00	1	69.00	69.00	-1	1,452	-0.07%
2021/01/14	2	71.20	0	0.00	72.40	2	1,403	0.14%
2021/01/12	2	68.45	3	69.27	68.60	-1	1,256	-0.08%
2021/01/11	3	68.60	2	68.25	69.70	1	1,198	0.08%
2021/01/08	0	0.00	2	66.20	66.50	-2	1,127	-0.18%
2021/01/07	2	65.55	1	65.90	65.40	1	1,110	0.09%
2021/01/06	3	66.43	0	0.00	65.40	3	1,099	0.27%
2021/01/04	0	0.00	2	66.60	66.70	-2	1,062	-0.19%
2020/12/28	1	65.20	0	0.00	65.20	1	1,019	0.10%
2020/12/23	1	66.50	0	0.00	66.40	1	938	0.11%
2020/12/22	2	67.25	4	67.80	65.90	-2	895	-0.22%
2020/12/21	7	66.97	0	0.00	66.50	7	793	0.88%
2020/12/18	0	0.00	1	66.90	66.80	-1	737	-0.14%
2020/12/17	3	65.97	2	64.75	64.90	1	660	0.15%
2020/12/16	0	0.00	1	66.30	66.10	-1	635	-0.16%
2020/12/15	0	0.00	2	64.00	63.90	-2	588	-0.34%
2020/12/14	1	65.50	1	65.10	65.10	0	581	0.00%
2020/12/11	1	63.40	1	63.50	64.00	0	538	0.00%
2020/12/08	2	65.40	2	65.00	65.00	0	451	0.00%
2020/12/03	1	63.20	1	64.80	63.60	0	328	0.00%
2020/11/30	1	62.20	0	0.00	61.70	1	250	0.40%
2020/11/25	1	60.40	0	0.00	60.20	1	239	0.42%
2020/11/05	0	0.00	1	58.30	57.90	-1	260	-0.38%
2020/10/22	2	59.30	0	0.00	60.30	2	332	0.60%
2020/09/25	0	0.00	1	59.70	59.40	-1	766	-0.13%
2020/09/15	0	0.00	2	62.50	62.60	-2	833	-0.24%
2020/08/21	1	61.00	0	0.00	61.90	1	867	0.12%
2020/08/20	1	60.50	0	0.00	60.80	1	867	0.12%
2020/08/14	3	63.67	0	0.00	63.60	3	852	0.35%
2020/08/12	0	0.00	1	63.70	63.60	-1	852	-0.12%
2020/08/07	0	0.00	1	63.40	63.50	-1	853	-0.12%
2020/08/05	1	64.60	0	0.00	64.60	1	846	0.12%
2020/08/04	1	64.90	0	0.00	64.80	1	847	0.12%
2020/08/03	1	65.20	0	0.00	65.10	1	844	0.12%
2020/07/31	0	0.00	1	65.60	65.80	-1	845	-0.12%
2020/07/28	2	65.70	1	67.90	64.30	1	853	0.12%
2020/07/27	1	66.10	1	67.40	66.00	0	829	0.00%
2020/07/23	1	66.40	0	0.00	66.50	1	797	0.13%
2020/07/15	1	67.60	10	66.50	66.00	-9	731	-1.23%
2020/07/14	10	68.20	0	0.00	67.80	10	719	1.39%
2020/07/10	2	65.55	1	66.80	65.80	1	590	0.17%
2020/07/07	1	62.20	0	0.00	63.10	1	514	0.19%
2020/07/06	3	64.20	7	64.59	64.00	-4	516	-0.77%
2020/07/03	5	63.68	7	65.07	66.20	-2	478	-0.42%
2020/07/02	0	0.00	20	61.89	62.50	-20	424	-4.71%
2020/07/01	0	0.00	4	62.05	62.00	-4	420	-0.95%
2020/06/30	0	0.00	12	61.90	61.90	-12	417	-2.87%
2020/06/29	0	0.00	15	61.50	61.30	-15	419	-3.58%
2020/06/23	0	0.00	1	61.50	62.00	-1	426	-0.23%
2020/06/15	0	0.00	3	60.27	59.80	-3	448	-0.67%
2020/06/12	1	58.70	0	0.00	60.10	1	452	0.22%
2020/06/11	1	60.70	0	0.00	60.30	1	455	0.22%
2020/06/09	0	0.00	4	61.80	62.00	-4	467	-0.86%
2020/06/08	0	0.00	1	62.00	61.80	-1	482	-0.21%
2020/06/05	12	61.33	0	0.00	61.80	12	485	2.47%
2020/06/04	4	60.88	0	0.00	60.80	4	495	0.81%
2020/06/03	6	61.10	0	0.00	61.10	6	505	1.19%
2020/06/01	1	60.60	0	0.00	60.90	1	503	0.20%
2020/05/28	0	0.00	5	60.86	60.70	-5	504	-0.99%
2020/05/27	0	0.00	22	60.55	60.50	-22	505	-4.35%
2020/05/18	0	0.00	10	60.62	60.40	-10	500	-2.00%
2020/05/15	14	60.27	10	60.80	60.20	4	499	0.80%
2020/05/14	1	59.70	0	0.00	60.10	1	495	0.20%
2020/05/11	0	0.00	2	59.90	61.00	-2	494	-0.40%
2020/05/06	1	58.60	0	0.00	58.70	1	489	0.20%
2020/05/05	3	59.20	2	59.10	59.20	1	483	0.21%
2020/04/30	2	58.60	9	58.53	58.90	-7	474	-1.48%
2020/04/29	4	57.55	0	0.00	57.20	4	464	0.86%
2020/04/27	7	56.50	0	0.00	56.80	7	479	1.46%
2020/04/24	8	56.00	0	0.00	55.90	8	482	1.66%
2020/04/23	0	0.00	4	56.75	56.00	-4	484	-0.83%
2020/04/21	6	56.45	3	56.70	55.70	3	480	0.62%
2020/04/20	26	56.93	2	57.40	57.40	24	477	5.02%
2020/04/17	35	57.10	0	0.00	57.40	35	474	7.37%
2020/04/10	1	55.30	0	0.00	55.40	1	467	0.21%
2020/03/27	0	0.00	1	51.70	51.30	-1	467	-0.21%
2020/03/18	0	0.00	1	50.50	51.00	-1	518	-0.19%
2020/03/16	0	0.00	3	52.00	50.80	-3	555	-0.54%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/03/10	3	57.43	1	59.30	58.20	2	546	0.37%
2020/03/06	1	61.00	0	0.00	61.10	1	540	0.18%
2020/03/04	1	60.90	0	0.00	61.20	1	544	0.18%
2020/03/02	1	61.10	0	0.00	60.70	1	542	0.18%
2020/02/27	1	62.60	0	0.00	62.00	1	548	0.18%
2020/01/31	0	0.00	2	64.35	64.00	-2	691	-0.29%
2020/01/30	0	0.00	1	64.70	63.40	-1	710	-0.14%
2019/12/27	1	68.60	0	0.00	68.80	1	963	0.10%
2019/12/26	1	69.10	0	0.00	68.70	1	960	0.10%
2019/12/17	0	0.00	2	70.60	70.00	-2	906	-0.22%
2019/12/12	3	69.73	8	69.89	70.30	-5	888	-0.56%
2019/12/11	1	68.10	1.2	68.08	68.00	-0.2	842	-0.02%
2019/12/06	1	69.30	1	68.40	68.40	0	834	0.00%
2019/12/05	1	69.20	2	69.50	69.20	-1	827	-0.12%
2019/12/04	0	0.00	6	68.00	68.30	-6	808	-0.74%
2019/12/03	1	68.10	1	68.60	68.70	0	809	0.00%
2019/12/02	1	66.10	3	67.17	67.80	-2	796	-0.25%
2019/11/25	7	67.37	1	67.00	67.40	6	821	0.73%
2019/11/20	1	66.30	1	67.00	66.60	0	835	0.00%
2019/11/13	1	68.10	0	0.00	68.10	1	878	0.11%
2019/11/12	0	0.00	1	68.30	69.30	-1	870	-0.11%
2019/11/11	1	69.30	0	0.00	68.50	1	857	0.12%
2019/11/08	2	70.80	0	0.00	71.00	2	844	0.24%
2019/11/04	0	0.00	1	71.90	72.00	-1	802	-0.12%
2019/11/01	1	70.90	0	0.00	71.10	1	777	0.13%
2019/10/31	1	69.20	0	0.00	68.70	1	740	0.14%
2019/10/29	1	71.00	1	72.40	70.40	0	723	0.00%
2019/10/28	1	70.10	0	0.00	70.50	1	704	0.14%
2019/10/25	2	71.20	1	71.40	70.50	1	699	0.14%
2019/10/21	0	0.00	3	70.03	70.10	-3	597	-0.50%
2019/10/17	0	0.00	2	68.45	69.70	-2	509	-0.39%
2019/10/14	1	65.50	6	65.00	65.50	-5	432	-1.16%
2019/10/09	1	63.10	2	63.95	63.20	-1	409	-0.24%
2019/10/08	6	63.20	1	63.10	63.50	5	401	1.25%
2019/10/07	1	62.00	1	62.90	62.50	0	382	0.00%
2019/10/03	0	0.00	1	61.80	62.00	-1	370	-0.27%
2019/09/19	1	60.80	2	62.00	60.90	-1	351	-0.28%
2019/09/12	0	0.00	2	59.70	59.90	-2	339	-0.59%
2019/09/06	0	0.00	1	59.50	59.80	-1	338	-0.30%
2019/09/04	0	0.00	1	59.70	59.10	-1	330	-0.30%
2019/09/02	2	57.30	0	0.00	57.70	2	309	0.65%
2019/08/30	1	57.20	0	0.00	56.60	1	305	0.33%
2019/08/29	2	57.75	0	0.00	56.60	2	287	0.70%
2019/08/23	1	60.20	0	0.00	59.00	1	262	0.38%
2019/08/22	0	0.00	1	61.50	60.90	-1	244	-0.41%
2019/08/21	1	60.20	0	0.00	60.60	1	238	0.42%
2019/08/20	1	61.50	1	62.50	61.00	0	229	0.00%
2019/08/19	0	0.00	1	60.20	60.90	-1	199	-0.50%
2019/08/16	1	59.20	0	0.00	59.10	1	182	0.55%
2019/07/31	2	58.75	0	0.00	58.90	2	194	1.03%
2019/07/30	1	60.10	1	60.90	59.80	0	204	0.00%
2019/07/02	0	0.00	1	61.20	61.20	-1	247	-0.40%
2019/06/18	1	59.70	0	0.00	59.60	1	247	0.40%
2019/05/28	0	0.00	1	59.80	59.50	-1	340	-0.29%
2019/05/09	0	0.00	1	60.50	60.30	-1	399	-0.25%
2019/05/07	1	60.70	0	0.00	61.10	1	400	0.25%
2019/04/26	1	63.10	0	0.00	63.40	1	382	0.26%
2019/04/25	1	63.40	1	64.00	63.80	0	375	0.00%
2019/04/24	0	0.00	1	62.40	62.50	-1	354	-0.28%
2019/04/22	0	0.00	1	61.50	61.40	-1	345	-0.29%
2019/04/18	1	60.60	0	0.00	60.90	1	347	0.29%
2019/04/16	0	0.00	2	61.40	61.60	-2	344	-0.58%
2019/04/11	1	61.10	0	0.00	60.50	1	344	0.29%
2019/04/02	0	0.00	1	62.30	62.10	-1	338	-0.30%
2019/04/01	2	61.70	1	61.80	61.60	1	332	0.30%
2019/03/25	1	60.70	0	0.00	60.70	1	377	0.26%
2019/03/22	4	61.50	0	0.00	61.20	4	379	1.05%
2019/03/13	0	0.00	4	60.30	62.30	-4	364	-1.10%
2019/03/05	5	60.08	0	0.00	60.10	5	376	1.33%
2019/02/27	0	0.00	1	61.20	60.90	-1	366	-0.27%
2018/12/20	1	60.10	0	0.00	58.60	1	374	0.27%
2018/11/30	0	0.00	2	55.10	55.10	-2	308	-0.65%
2018/11/27	0	0.00	1	53.80	54.10	-1	286	-0.35%
2018/11/23	1	52.30	0	0.00	52.40	1	282	0.35%
2018/11/15	2	53.00	0	0.00	53.00	2	274	0.73%
2018/10/31	0	0.00	1	52.70	52.90	-1	281	-0.36%
2018/10/26	1	50.10	2	49.95	50.40	-1	273	-0.37%
2018/10/25	1	53.10	0	0.00	51.90	1	266	0.37%
2018/10/24	1	55.10	1	55.00	55.00	0	264	0.00%
2018/10/18	1	57.00	0	0.00	56.50	1	278	0.36%
2018/10/11	2	58.50	0	0.00	58.50	2	346	0.58%
2018/10/04	1	64.20	0	0.00	64.80	1	361	0.28%
2018/09/17	0	0.00	1	65.90	65.70	-1	469	-0.21%
2018/09/07	0	0.00	1	65.80	64.80	-1	482	-0.21%
2018/08/29	0	0.00	1	66.70	66.30	-1	502	-0.20%
2018/08/23	0	0.00	1	65.10	65.30	-1	509	-0.20%
2018/08/20	1	65.00	0	0.00	64.40	1	519	0.19%
2018/08/17	1	65.40	0	0.00	64.80	1	521	0.19%
2018/08/16	1	65.10	0	0.00	65.10	1	524	0.19%
2018/08/13	0.2	66.00	1	66.00	66.00	-0.8	525	-0.15%
2018/08/08	1	68.90	0	0.00	68.80	1	531	0.19%
2018/08/07	1	68.60	0	0.00	69.00	1	536	0.19%
2018/08/03	0	0.00	1	69.00	69.30	-1	542	-0.18%
2018/08/02	2	68.95	1	70.10	68.90	1	542	0.18%
2018/07/31	1	69.20	1	70.10	68.80	0	548	0.00%
2018/07/26	1	69.20	0	0.00	68.80	1	573	0.17%
2018/07/23	0	0.00	4	69.30	69.10	-4	574	-0.70%
2018/07/20	4	68.98	1	68.40	68.20	3	557	0.54%
2018/07/13	0	0.00	1	64.20	65.10	-1	546	-0.18%
2018/07/09	1	63.00	0	0.00	62.00	1	653	0.15%
2018/07/05	1	65.10	0	0.00	63.70	1	656	0.15%
2018/07/04	0	0.00	1	66.00	66.00	-1	647	-0.15%
2018/06/29	1	70.40	0	0.00	70.60	1	650	0.15%
2018/06/26	2	73.15	1	73.50	72.10	1	645	0.15%
2018/06/25	0	0.00	1	75.20	74.80	-1	632	-0.16%
2018/06/21	1	74.80	0	0.00	74.70	1	640	0.16%
2018/06/20	2	74.75	1	75.90	74.50	1	647	0.15%
2018/06/19	0	0.00	1	75.00	75.10	-1	648	-0.15%
2018/06/14	2	74.30	0	0.00	74.20	2	654	0.31%
2018/06/12	2	74.85	1	74.90	74.80	1	660	0.15%
2018/05/24	0	0.00	1	75.10	75.30	-1	694	-0.14%
2018/05/17	1	74.60	0	0.00	74.50	1	718	0.14%
2018/05/15	0	0.00	1	74.70	74.70	-1	726	-0.14%
2018/05/03	3	74.30	0	0.00	74.10	3	766	0.39%
2018/05/02	3	76.60	0	0.00	76.10	3	747	0.40%
2018/04/25	1	78.60	0	0.00	78.90	1	735	0.14%
2018/04/24	2	77.90	0	0.00	78.30	2	736	0.27%
2018/04/23	3	78.80	3	78.50	78.50	0	734	0.00%
2018/04/19	1	82.70	0	0.00	82.80	1	728	0.14%
2018/04/18	0	0.00	1	82.00	82.40	-1	719	-0.14%
2018/04/17	0	0.00	1	81.90	81.00	-1	705	-0.14%
2018/04/16	2	83.00	0	0.00	83.00	2	698	0.29%
2018/04/13	0	0.00	31	82.06	83.10	-31	675	-4.59%
2018/04/12	0	0.00	3	78.90	79.80	-3	607	-0.49%
2018/03/29	2	75.60	0	0.00	75.30	2	631	0.32%
2018/03/27	3	76.60	0	0.00	76.80	3	666	0.45%
2018/03/23	1	76.20	1	76.00	75.80	0	760	0.00%
2018/03/07	0	0.00	1	78.10	78.10	-1	892	-0.11%
2018/02/27	25	80.98	0	0.00	80.60	25	1,135	2.20%
2018/02/23	1	80.50	0	0.00	80.00	1	1,230	0.08%
2018/02/02	1	82.50	0	0.00	83.90	1	1,448	0.07%
2018/01/26	0	0.00	1	82.50	82.50	-1	1,440	-0.07%
2018/01/05	1	85.00	0	0.00	84.70	1	1,457	0.07%