倉佑 (1568)-兆豐-台南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.25
漲跌
▼0.30
漲幅
-1.05%
成交量
197張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.95	0	0.00	28.90	1	804	0.12%
2024/04/16	2	28.70	0	0.00	28.65	2	822	0.24%
2024/04/11	4	30.33	0	0.00	30.25	4	815	0.49%
2024/04/02	3	31.20	6	30.75	30.75	-3	835	-0.36%
2024/04/01	9	31.03	7	31.25	30.90	2	843	0.24%
2024/03/28	4	30.78	2	31.15	30.75	2	849	0.24%
2024/03/21	2	30.60	0	0.00	30.80	2	913	0.22%
2024/03/19	8	30.88	4	31.13	30.85	4	974	0.41%
2024/03/18	3	31.23	5	31.32	31.35	-2	999	-0.20%
2024/03/15	0	0.00	3	30.35	30.40	-3	1,023	-0.29%
2024/03/14	3	31.03	3	30.60	30.60	0	1,099	0.00%
2024/03/13	7	31.27	6	30.73	30.70	1	1,253	0.08%
2024/03/12	11	31.16	15	31.53	31.65	-4	1,542	-0.26%
2024/03/11	7	30.07	0	0.00	29.95	7	1,582	0.44%
2024/03/08	4	30.90	2	30.98	30.50	2	1,597	0.13%
2024/03/07	0	0.00	2	33.15	33.10	-2	1,649	-0.12%
2024/03/05	2	34.80	0	0.00	33.90	2	1,794	0.11%
2024/03/04	0	0.00	2	34.55	34.55	-2	1,788	-0.11%
2024/02/27	10	34.88	5	34.21	34.30	5	1,793	0.28%
2024/02/22	3	32.80	4	32.89	32.95	-1	1,771	-0.06%
2024/02/21	0	0.00	2	32.30	32.40	-2	1,792	-0.11%
2024/02/19	1	31.75	0	0.00	32.05	1	1,890	0.05%
2024/02/16	0	0.00	2	31.40	31.65	-2	1,998	-0.10%
2024/02/15	3	30.53	1	30.40	30.65	2	2,109	0.09%
2024/01/26	0	0.00	2	29.10	29.10	-2	2,539	-0.08%
2024/01/25	1	29.50	1	29.30	29.40	0	2,575	0.00%
2024/01/24	1	29.60	0	0.00	29.60	1	2,608	0.04%
2024/01/08	0	0.00	5	31.35	31.35	-5	4,235	-0.12%
2024/01/05	1	31.70	2	31.80	31.45	-1	4,344	-0.02%
2024/01/04	1	32.40	0	0.00	32.00	1	4,377	0.02%
2023/12/20	0	0.00	1	33.65	33.70	-1	4,501	-0.02%
2023/12/19	1	33.10	0	0.00	33.35	1	4,511	0.02%
2023/12/18	1	33.60	1	33.50	33.40	0	4,505	0.00%
2023/12/15	1	34.65	0	0.00	34.25	1	4,513	0.02%
2023/12/14	3	35.20	0	0.00	35.00	3	4,510	0.07%
2023/12/13	0	0.00	2	35.45	35.35	-2	4,507	-0.04%
2023/12/12	1	35.45	1	35.75	35.00	0	4,573	0.00%
2023/12/11	6	35.67	0	0.00	35.40	6	4,884	0.12%
2023/12/08	2	35.93	6	36.63	36.55	-4	5,045	-0.08%
2023/12/07	5	36.90	3	38.35	36.00	2	4,954	0.04%
2023/12/06	6	35.78	1	35.25	35.90	5	4,665	0.11%
2023/12/05	1	34.40	2	34.53	34.95	-1	4,632	-0.02%
2023/12/04	0	0.00	1	35.90	35.25	-1	4,642	-0.02%
2023/12/01	9	35.14	10	35.27	36.45	-1	4,552	-0.02%
2023/11/30	1	33.65	0.1	33.35	33.65	0.9	4,398	0.02%
2023/11/29	1.1	33.70	0	0.00	33.40	1.1	4,400	0.02%
2023/11/28	1	32.95	3	33.23	33.00	-2	4,391	-0.05%
2023/11/27	2	32.88	0	0.00	32.30	2	4,389	0.05%
2023/11/24	2	33.38	0	0.00	33.25	2	4,414	0.05%
2023/11/21	1	34.00	1	33.80	33.80	0	4,340	0.00%
2023/11/20	2	34.45	2.2	34.62	34.60	-0.2	4,294	0.00%
2023/11/17	1	34.85	4.3	35.00	34.60	-3.3	4,257	-0.08%
2023/11/16	2	34.55	1	34.40	34.15	1	4,195	0.02%
2023/11/15	0	0.00	3	34.58	34.45	-3	4,139	-0.07%
2023/11/14	2.1	32.89	5	33.21	33.75	-2.9	4,018	-0.07%
2023/11/13	1.1	31.87	5	31.82	31.90	-3.9	3,876	-0.10%
2023/11/10	1.3	29.99	1.1	30.18	30.10	0.2	3,794	0.01%
2023/11/09	2.3	30.16	17	29.97	29.80	-14.7	3,774	-0.39%
2023/11/08	29.1	33.23	5	31.77	30.55	24.1	3,729	0.65%
2023/11/07	0.2	32.60	0	0.00	32.45	0.2	3,498	0.00%
2023/11/06	1	32.30	0	0.00	32.15	1	3,504	0.03%
2023/11/01	0.2	32.30	0	0.00	32.00	0.2	3,450	0.00%
2023/10/31	1.2	32.49	0	0.00	32.00	1.2	3,421	0.04%
2023/10/30	2.2	33.35	0	0.00	33.00	2.2	3,333	0.07%
2023/10/27	1	33.85	1	33.70	33.60	0	3,276	0.00%
2023/10/26	1	34.35	0	0.00	34.00	1	3,230	0.03%
2023/10/25	2	35.20	4.1	36.52	35.30	-2.1	3,145	-0.07%
2023/10/24	9	37.70	61	37.42	36.90	-52	3,011	-1.73%
2023/10/23	8	37.64	3	37.27	36.90	5	2,697	0.19%
2023/10/20	2	38.70	0	0.00	38.75	2	2,492	0.08%
2023/10/19	2	33.60	3	34.88	35.45	-1	2,059	-0.05%
2023/10/18	3	32.90	2	32.28	32.25	1	1,905	0.05%
2023/10/17	3	32.70	3	32.62	32.45	0	1,850	0.00%
2023/10/13	3.1	30.84	80	31.96	31.95	-76.9	1,734	-4.43%
2023/10/12	10	29.85	2	30.35	30.35	8	1,620	0.49%
2023/10/11	4	29.50	1	29.45	29.50	3	1,580	0.19%
2023/10/06	1	29.60	0	0.00	29.70	1	1,555	0.06%
2023/10/05	9	29.45	3	28.97	28.85	6	1,542	0.39%
2023/10/04	0	0.00	2	28.85	28.85	-2	1,535	-0.13%
2023/09/27	0	0.00	2	29.35	29.35	-2	1,494	-0.13%
2023/09/26	44	29.41	2	29.30	29.35	42	1,498	2.80%
2023/09/25	2	29.63	2	29.35	29.35	0	1,453	0.00%
2023/09/22	3	28.30	0	0.00	29.20	3	1,427	0.21%
2023/09/20	3	29.25	3	28.70	28.50	0	1,397	0.00%
2023/09/19	2	29.00	0	0.00	28.85	2	1,370	0.15%
2023/09/18	0	0.00	1	29.35	28.90	-1	1,339	-0.07%
2023/09/15	0	0.00	8	28.85	29.20	-8	1,315	-0.61%
2023/09/14	27	29.60	12	29.75	29.80	15	1,230	1.22%
2023/09/13	8	27.26	7	28.06	28.80	1	892	0.11%
2023/09/12	6	27.15	2	27.00	27.00	4	664	0.60%
2023/09/11	0	0.00	2	26.15	26.15	-2	614	-0.33%
2023/09/08	2	27.25	2	26.60	26.45	0	631	0.00%
2023/09/07	2	26.80	0	0.00	27.10	2	650	0.31%
2023/08/23	2	24.20	0	0.00	24.35	2	842	0.24%
2023/08/14	1	24.60	0	0.00	24.40	1	877	0.11%
2023/08/11	0	0.00	1	24.00	23.90	-1	873	-0.11%
2023/08/10	0	0.00	1	23.65	23.70	-1	879	-0.11%
2023/07/28	0	0.00	1	24.35	24.60	-1	799	-0.13%
2023/07/25	1	23.35	0	0.00	23.85	1	794	0.13%
2023/06/14	0	0.00	3	26.90	26.90	-3	729	-0.41%
2023/06/12	6	27.40	4	27.75	26.85	2	656	0.30%
2023/06/09	0	0.00	3	27.45	26.10	-3	544	-0.55%
2023/06/08	18	25.86	15	26.25	25.80	3	519	0.58%
2023/06/02	7	25.73	6.7	26.63	26.65	0.3	428	0.08%
2023/06/01	0	0.00	1	25.15	24.90	-1	387	-0.26%
2023/05/30	0	0.00	1	24.40	24.55	-1	374	-0.27%
2023/05/26	1	24.95	0	0.00	24.90	1	344	0.29%
2023/05/18	0	0.00	8	25.10	25.10	-8	323	-2.47%
2023/05/05	0	0.00	12	23.38	23.35	-12	297	-4.03%
2023/04/25	7	22.76	0	0.00	22.80	7	335	2.09%
2023/04/21	3	23.08	0	0.00	23.15	3	330	0.91%
2023/03/27	0	0.00	2	24.20	24.20	-2	326	-0.61%
2023/03/23	2	25.10	0	0.00	24.60	2	331	0.60%
2023/03/22	2	25.10	2	24.80	24.80	0	320	0.00%
2023/03/17	0	0.00	3	23.53	23.25	-3	301	-1.00%
2023/03/16	3	22.70	0	0.00	22.70	3	300	1.00%
2023/03/03	0	0.00	21	23.60	23.60	-21	532	-3.94%
2023/01/31	0	0.00	1	23.35	23.35	-1	547	-0.18%
2023/01/30	1	23.05	0	0.00	23.00	1	549	0.18%
2023/01/17	0	0.00	1	22.35	22.45	-1	552	-0.18%
2023/01/04	0	0.00	2	22.80	22.80	-2	623	-0.32%
2022/12/27	0	0.00	4	23.15	23.10	-4	645	-0.62%
2022/12/23	2	22.45	4	22.83	22.80	-2	658	-0.30%
2022/12/21	0	0.00	4	22.90	22.85	-4	687	-0.58%
2022/12/20	2	22.75	0	0.00	22.75	2	696	0.29%
2022/12/19	8	23.45	0	0.00	23.65	8	705	1.13%
2022/12/07	0	0.00	10	24.95	25.05	-10	803	-1.24%
2022/12/05	0	0.00	1	25.15	25.50	-1	870	-0.11%
2022/12/02	0	0.00	1	25.40	25.60	-1	874	-0.11%
2022/11/30	2	25.50	1	25.35	25.45	1	886	0.11%
2022/11/29	2	25.23	5	24.54	26.25	-3	853	-0.35%
2022/11/28	1	22.90	2	23.30	23.90	-1	876	-0.11%
2022/11/23	1	23.35	0	0.00	23.30	1	1,033	0.10%
2022/11/22	1	23.30	0	0.00	23.25	1	1,085	0.09%
2022/11/14	1	23.50	0	0.00	23.60	1	1,615	0.06%
2022/11/11	0	0.00	3	23.85	23.05	-3	1,635	-0.18%
2022/11/10	3	23.10	0	0.00	23.05	3	1,718	0.17%
2022/11/08	0	0.00	2	24.40	23.75	-2	1,930	-0.10%
2022/11/07	9	23.85	0	0.00	23.65	9	1,967	0.46%
2022/10/11	6	22.85	0	0.00	23.05	6	4,786	0.13%
2022/10/07	8	24.25	0	0.00	24.05	8	4,849	0.16%
2022/10/04	0	0.00	1	24.50	24.60	-1	5,204	-0.02%
2022/09/29	1	24.50	0	0.00	24.10	1	5,675	0.02%
2022/09/19	0	0.00	1	27.35	26.65	-1	5,782	-0.02%
2022/09/15	2	28.30	0	0.00	28.30	2	5,898	0.03%
2022/09/13	2	29.15	2	28.98	28.90	0	6,003	0.00%
2022/09/12	1	28.35	0	0.00	28.40	1	6,045	0.02%
2022/09/08	0	0.00	1	29.00	29.00	-1	6,096	-0.02%
2022/09/07	0	0.00	1	28.65	28.30	-1	6,335	-0.02%
2022/09/06	1	28.35	0	0.00	28.40	1	6,555	0.02%
2022/09/02	0	0.00	3	30.95	30.30	-3	7,531	-0.04%
2022/09/01	10	30.07	9	30.36	30.25	1	7,468	0.01%
2022/08/31	0	0.00	2	30.35	30.10	-2	7,420	-0.03%
2022/08/30	7	29.66	6	29.47	30.30	1	7,391	0.01%
2022/08/29	0	0.00	2	29.35	29.35	-2	7,339	-0.03%
2022/08/26	15	31.10	11	31.33	30.20	4	7,292	0.05%
2022/08/25	1	30.00	5	29.90	29.50	-4	7,016	-0.06%
2022/08/24	8	29.55	10	29.58	29.80	-2	6,923	-0.03%
2022/08/23	4	28.85	2	28.85	28.85	2	6,879	0.03%
2022/08/18	0	0.00	3	29.60	29.60	-3	7,147	-0.04%
2022/08/17	7	29.99	4	29.31	29.25	3	7,376	0.04%
2022/08/16	22	29.50	22	29.72	29.45	0	7,487	0.00%
2022/08/12	0	0.00	2	28.30	28.30	-2	7,311	-0.03%
2022/08/11	7	28.31	7	28.14	28.05	0	7,268	0.00%
2022/08/10	4	29.10	5	28.67	28.55	-1	7,211	-0.01%
2022/08/09	8	28.63	2	28.75	28.75	6	7,108	0.08%
2022/08/08	4	26.85	6	27.08	27.85	-2	6,988	-0.03%
2022/08/05	6	27.54	3	27.48	27.95	3	6,940	0.04%
2022/08/04	23	27.36	24	27.33	26.95	-1	6,871	-0.01%
2022/08/03	2	27.70	3	28.37	28.05	-1	6,762	-0.01%
2022/08/02	4	31.18	16	30.85	29.80	-12	6,580	-0.18%
2022/08/01	34	30.31	33	31.28	31.05	1	6,081	0.02%
2022/07/29	21	28.43	33	28.72	29.45	-12	5,151	-0.23%
2022/07/28	1	27.05	1	27.45	26.80	0	4,902	0.00%
2022/07/26	1	25.75	0	0.00	26.20	1	4,826	0.02%
2022/07/25	0	0.00	1	26.40	26.30	-1	4,807	-0.02%
2022/07/22	7	27.97	6	28.40	27.25	1	4,776	0.02%
2022/07/21	3	26.85	0	0.00	27.40	3	4,593	0.07%
2022/07/20	0	0.00	1	28.10	27.65	-1	4,547	-0.02%
2022/07/19	3	27.77	2	27.63	27.65	1	4,471	0.02%
2022/07/18	3	27.80	3	27.50	27.30	0	4,400	0.00%
2022/07/14	1	27.85	1	27.30	27.30	0	4,250	0.00%
2022/07/13	4	27.30	1	27.10	26.90	3	4,150	0.07%
2022/07/12	0	0.00	2	27.40	26.35	-2	4,007	-0.05%
2022/07/11	37	27.32	34	26.55	28.30	3	3,864	0.08%
2022/07/08	7	25.79	3	25.92	26.25	4	3,554	0.11%
2022/07/07	0	0.00	1	22.45	23.90	-1	3,389	-0.03%
2022/07/04	1	22.75	0	0.00	22.80	1	3,330	0.03%
2022/07/01	0	0.00	1	23.00	22.30	-1	3,320	-0.03%
2022/06/29	1	24.80	1	24.25	24.35	0	3,255	0.00%
2022/06/24	6	24.59	1	24.35	24.25	5	3,158	0.16%
2022/06/23	8	24.03	9	24.01	24.50	-1	3,097	-0.03%
2022/06/22	6	23.31	4	23.30	22.90	2	2,998	0.07%
2022/06/21	5	24.59	5	24.60	24.75	0	2,935	0.00%
2022/06/20	0	0.00	11	26.34	23.65	-11	2,849	-0.39%
2022/06/17	6	25.85	6	26.41	26.25	0	2,755	0.00%
2022/06/16	27	28.33	15	28.26	27.05	12	2,669	0.45%
2022/06/15	0	0.00	11	27.45	27.25	-11	2,413	-0.46%
2022/06/14	30	30.18	26	30.93	28.10	4	2,178	0.18%
2022/06/13	6	28.16	7	28.85	30.45	-1	1,412	-0.07%
2022/06/10	10	26.91	2	27.50	27.70	8	1,113	0.72%
2022/06/06	0	0.00	1	25.00	25.10	-1	1,004	-0.10%
2022/06/02	0	0.00	2	25.60	25.45	-2	998	-0.20%
2022/06/01	2	25.95	0	0.00	25.70	2	989	0.20%
2022/05/31	0	0.00	4	25.33	25.10	-4	973	-0.41%
2022/05/30	3	26.05	4	25.79	25.90	-1	954	-0.10%
2022/05/27	2	26.50	2	25.73	26.00	0	930	0.00%
2022/05/26	16	27.05	13	27.06	26.65	3	885	0.34%
2022/05/25	5	26.36	9	25.57	26.30	-4	576	-0.69%
2022/05/24	6	25.78	2	25.83	25.90	4	315	1.27%
2022/05/19	0	0.00	3	19.05	19.50	-3	75	-4.00%
2022/05/10	5	19.00	0	0.00	19.05	5	77	6.45%
2022/04/27	1	19.65	0	0.00	19.25	1	72	1.37%
2022/04/15	1	20.40	0	0.00	20.40	1	79	1.26%
2022/03/23	0	0.00	4	20.43	20.35	-4	195	-2.05%
2022/03/22	0	0.00	10	20.38	20.35	-10	195	-5.11%
2022/03/16	2	19.85	0	0.00	19.85	2	199	1.00%
2022/03/14	2	20.05	0	0.00	20.05	2	202	0.99%
2022/03/08	5	20.07	0	0.00	20.00	5	206	2.43%
2022/03/07	5	20.13	0	0.00	20.50	5	205	2.44%
2022/03/04	1	20.25	0	0.00	20.85	1	204	0.49%
2022/02/15	10	21.50	0	0.00	21.10	10	214	4.67%
2022/01/21	2	21.45	0	0.00	21.20	2	227	0.88%
2022/01/06	0	0.00	4	22.85	22.90	-4	250	-1.60%
2021/12/28	2	23.33	2	23.60	23.55	0	226	0.00%
2021/12/27	5	24.22	3	23.95	23.95	2	221	0.90%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/07	0	0.00	10	20.80	20.70	-10	156	-6.39%
2021/11/30	4	21.36	0	0.00	21.30	4	165	2.42%
2021/11/18	8	22.28	0	0.00	22.20	8	170	4.69%
2021/10/27	0	0.00	2	22.35	22.60	-2	195	-1.02%
2021/10/25	0	0.00	1	22.30	22.25	-1	195	-0.51%
2021/10/20	0	0.00	12	22.19	22.10	-12	228	-5.26%
2021/10/19	0	0.00	8	22.65	22.50	-8	236	-3.39%
2021/10/18	1	22.15	34	22.06	22.30	-33	233	-14.15%
2021/10/15	0	0.00	3	20.63	20.55	-3	229	-1.30%
2021/10/12	6	19.93	0	0.00	20.10	6	248	2.41%
2021/10/05	9	18.82	0	0.00	19.65	9	322	2.79%
2021/10/04	9	19.59	0	0.00	19.45	9	325	2.76%
2021/10/01	19	20.53	0	0.00	20.30	19	325	5.84%
2021/09/30	8	21.08	0	0.00	21.20	8	330	2.42%
2021/09/29	4	21.20	0	0.00	21.40	4	355	1.13%
2021/09/14	0	0.00	6	22.33	22.25	-6	663	-0.90%
2021/09/10	0	0.00	8	22.38	22.05	-8	678	-1.18%
2021/09/09	1	21.35	0	0.00	21.30	1	694	0.14%
2021/09/08	13	21.25	0	0.00	21.10	13	695	1.87%
2021/09/07	1	21.85	0	0.00	21.80	1	696	0.14%
2021/08/25	1	23.70	0	0.00	23.60	1	721	0.14%
2021/08/11	1	24.05	0	0.00	24.10	1	765	0.13%
2021/07/14	0	0.00	5	27.28	27.20	-5	988	-0.51%
2021/07/13	5	30.40	0	0.00	27.90	5	1,001	0.50%
2021/07/12	5	29.42	5	29.70	29.70	0	989	0.00%
2021/07/09	1	28.25	0	0.00	28.50	1	981	0.10%
2021/07/06	3	29.15	5	28.81	28.75	-2	1,086	-0.18%
2021/07/05	0	0.00	1	29.40	28.90	-1	1,103	-0.09%
2021/07/02	7	28.79	0	0.00	28.95	7	1,179	0.59%
2021/06/29	5	29.10	5	28.35	28.45	0	1,712	0.00%
2021/06/28	0	0.00	2	28.48	28.45	-2	1,770	-0.11%
2021/06/25	9	29.04	6	28.89	29.00	3	1,771	0.17%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/23	10	25.75	20	26.31	26.75	-10	1,683	-0.59%
2021/06/21	3	24.35	0	0.00	24.45	3	1,710	0.18%
2021/06/18	0	0.00	6	25.15	25.70	-6	1,767	-0.34%
2021/06/16	2	24.50	0	0.00	24.45	2	2,364	0.08%
2021/06/15	3	24.70	0	0.00	24.80	3	2,538	0.12%
2021/06/04	3	25.35	0	0.00	25.35	3	2,719	0.11%
2021/06/03	0	0.00	1	26.00	26.00	-1	2,744	-0.04%
2021/05/31	1	25.20	0	0.00	25.35	1	3,178	0.03%
2021/05/26	4	25.33	0	0.00	25.25	4	3,196	0.13%
2021/05/20	1	24.20	0	0.00	24.20	1	3,258	0.03%
2021/05/19	0	0.00	1	25.15	25.15	-1	3,272	-0.03%
2021/05/18	0	0.00	1	24.40	23.80	-1	3,277	-0.03%
2021/05/17	0	0.00	12	22.25	22.20	-12	3,273	-0.37%
2021/05/07	12	28.72	12	28.10	28.85	0	3,381	0.00%
2021/05/06	12	27.70	12	28.30	27.25	0	3,422	0.00%
2021/05/05	12	28.00	16	28.44	27.65	-4	3,502	-0.11%
2021/05/04	0	0.00	2	26.83	27.00	-2	3,530	-0.06%
2021/04/29	2	30.45	0	0.00	30.40	2	3,600	0.06%
2021/04/27	2	30.50	0	0.00	30.50	2	3,748	0.05%
2021/04/22	0	0.00	1	30.50	30.00	-1	4,373	-0.02%
2021/04/15	3	32.00	0	0.00	32.90	3	5,501	0.05%
2021/04/14	2	32.03	4	31.24	31.85	-2	5,548	-0.04%
2021/04/12	3	34.72	0	0.00	34.30	3	5,560	0.05%
2021/04/08	1	36.60	3	37.20	36.00	-2	5,533	-0.04%
2021/04/07	3	35.30	0	0.00	35.25	3	5,438	0.06%
2021/04/06	11	36.97	3	37.30	35.80	8	5,369	0.15%
2021/04/01	0	0.00	7	34.71	35.75	-7	5,092	-0.14%
2021/03/31	0	0.00	2	32.40	32.50	-2	4,860	-0.04%
2021/03/25	0	0.00	1	30.70	30.85	-1	4,741	-0.02%
2021/03/23	2	30.90	1	31.00	30.60	1	4,699	0.02%
2021/03/19	12	33.03	1	33.00	33.00	11	4,561	0.24%
2021/03/18	3	31.28	13	31.62	32.45	-10	4,075	-0.25%
2021/03/17	15	29.73	11	29.98	29.50	4	3,906	0.10%
2021/03/16	0	0.00	2	29.00	28.60	-2	3,841	-0.05%
2021/03/10	0	0.00	1	27.75	27.50	-1	3,848	-0.03%
2021/03/09	1	27.50	0	0.00	27.30	1	3,885	0.03%
2021/03/08	3	29.45	0	0.00	28.30	3	3,891	0.08%
2021/03/04	1	29.35	0	0.00	29.80	1	3,773	0.03%
2021/02/04	1	27.65	1	27.25	27.50	0	3,656	0.00%
2021/02/01	2	26.20	2	26.50	25.75	0	3,555	0.00%
2021/01/29	5	27.35	5	28.03	27.55	0	3,520	0.00%
2021/01/28	3	28.93	2	29.08	28.40	1	3,495	0.03%
2021/01/27	7	29.36	16	29.75	30.10	-9	3,443	-0.26%
2021/01/22	8	28.00	0	0.00	28.00	8	3,281	0.24%
2021/01/21	13	30.20	8	30.47	29.30	5	3,218	0.16%
2021/01/20	5	29.70	10	29.93	30.85	-5	3,149	-0.16%
2021/01/15	13	33.30	6	32.43	32.30	7	2,896	0.24%
2021/01/14	0	0.00	1	30.70	31.60	-1	2,551	-0.04%
2021/01/13	2	29.35	15	29.47	28.75	-13	2,318	-0.56%
2021/01/12	7	30.11	6	30.87	29.50	1	2,144	0.05%
2021/01/11	2	27.53	5	27.50	28.65	-3	1,657	-0.18%
2021/01/08	5	26.05	0	0.00	26.05	5	1,442	0.35%
2021/01/07	1	23.70	17	22.15	23.70	-16	1,310	-1.22%
2021/01/05	10	24.42	10	23.83	23.00	0	1,213	0.00%
2020/12/25	0	0.00	1	21.40	21.10	-1	1,070	-0.09%
2020/12/22	1	20.90	0	0.00	20.45	1	1,053	0.09%
2020/12/15	11	22.93	4	22.93	22.30	7	971	0.72%
2020/12/11	1	21.80	2	22.13	21.75	-1	931	-0.11%
2020/12/10	1	22.00	0	0.00	22.35	1	922	0.11%
2020/12/08	4	23.46	1	23.50	23.40	3	894	0.34%
2020/12/07	1	21.50	0	0.00	22.00	1	851	0.12%
2020/12/03	5	24.75	11	23.38	22.90	-6	796	-0.75%
2020/12/02	2	24.50	2	24.50	24.50	0	742	0.00%
2020/12/01	1	24.40	1	24.85	24.85	0	710	0.00%
2020/11/30	8	25.26	3	25.15	25.45	5	664	0.75%
2020/11/27	5	22.87	3	23.70	23.90	2	517	0.39%
2020/11/20	0	0.00	1	18.20	18.30	-1	370	-0.27%
2020/11/17	1	17.50	0	0.00	17.35	1	353	0.28%
2020/10/20	0	0.00	2	16.90	16.35	-2	133	-1.49%
2020/10/12	2	16.15	0	0.00	15.85	2	127	1.57%
2020/10/08	0	0.00	3	16.35	16.30	-3	126	-2.38%
2020/09/07	1	16.15	0	0.00	15.80	1	134	0.74%
2020/07/16	0.1	16.25	0	0.00	15.90	0.1	170	0.06%
2020/07/07	0	0.00	1	16.60	16.40	-1	173	-0.58%
2020/07/06	0	0.00	4	16.40	16.30	-4	171	-2.33%
2020/07/01	4	16.23	0	0.00	16.05	4	172	2.32%
2020/06/30	1	15.85	0	0.00	15.90	1	172	0.58%
2020/06/12	1	15.50	0	0.00	15.90	1	213	0.47%
2020/06/01	1	16.00	0	0.00	16.10	1	234	0.43%
2020/05/13	0	0.00	2	15.30	15.30	-2	208	-0.96%
2020/05/12	2	16.20	2	16.20	16.20	0	195	0.00%
2020/04/29	20	14.98	20	14.89	14.95	0	163	0.00%
2020/03/30	30	13.20	0	0.00	13.20	30	158	18.88%
2020/03/26	0	0.00	10	11.80	12.65	-10	150	-6.66%
2020/03/24	5	11.04	0	0.00	10.95	5	161	3.09%
2020/03/19	4	11.86	0	0.00	11.80	4	155	2.58%
2020/03/18	1	12.80	0	0.00	12.95	1	147	0.68%
2020/03/11	0	0.00	6	16.55	16.55	-6	114	-5.22%
2020/02/07	3	17.70	0	0.00	17.70	3	105	2.83%
2020/02/04	2	17.90	0	0.00	17.85	2	107	1.86%
2019/12/25	3	20.10	0	0.00	19.95	3	117	2.54%
2019/12/24	1	19.50	0	0.00	19.55	1	116	0.86%
2019/12/19	3	20.97	0	0.00	20.50	3	111	2.69%
2019/11/29	2	18.90	0	0.00	19.00	2	129	1.54%
2019/11/28	2	19.00	0	0.00	19.05	2	131	1.52%
2019/10/15	0	0.00	2	21.30	21.00	-2	614	-0.33%
2019/09/27	5	21.02	0	0.00	20.80	5	600	0.83%
2019/09/04	0	0.00	2	22.25	22.45	-2	566	-0.35%
2019/08/28	0	0.00	4	22.30	22.05	-4	551	-0.72%
2019/08/27	8	23.84	7	23.50	22.25	1	544	0.18%
2019/08/26	16	24.04	9	24.41	23.85	7	508	1.38%
2019/08/20	0	0.00	2	23.60	24.00	-2	422	-0.47%
2019/08/19	2	22.15	0	0.00	21.85	2	395	0.51%
2019/08/16	3	22.30	0	0.00	22.10	3	390	0.77%
2019/08/07	5	25.00	5	24.57	23.80	0	321	0.00%
2019/08/06	6	25.04	7	24.86	24.85	-1	289	-0.35%
2019/08/05	3	22.97	7	23.36	23.80	-4	229	-1.74%
2019/08/02	5	21.98	8	21.83	21.85	-3	194	-1.54%
2019/08/01	10	22.73	8	23.24	22.65	2	186	1.07%
2019/07/31	13	22.48	7	22.93	23.00	6	168	3.55%
2019/07/10	0	0.00	1	19.80	19.80	-1	84	-1.18%
2019/05/06	0	0.00	3	19.40	19.50	-3	178	-1.68%
2019/05/02	0	0.00	7	19.61	19.60	-7	176	-3.96%
2019/04/23	2	20.00	0	0.00	20.00	2	171	1.16%
2019/04/19	4	19.94	0	0.00	20.00	4	172	2.33%
2019/04/18	5	20.08	4	20.15	19.80	1	173	0.58%
2019/04/16	0	0.00	3	20.00	19.95	-3	171	-1.75%
2019/04/08	0	0.00	3	20.25	20.00	-3	176	-1.70%
2019/03/26	0	0.00	28	20.05	19.85	-28	264	-10.59%
2019/03/13	0	0.00	1	19.80	19.85	-1	307	-0.33%
2019/02/21	0	0.00	1	20.30	19.95	-1	279	-0.36%
2019/02/14	1	18.95	0	0.00	19.00	1	269	0.37%
2019/01/25	0	0.00	1	18.90	18.80	-1	270	-0.37%
2018/12/27	0	0.00	1	21.00	20.85	-1	311	-0.32%
2018/12/25	1	21.00	0	0.00	21.10	1	311	0.32%
2018/12/21	2	21.30	15	21.22	21.40	-13	289	-4.49%
2018/10/18	20	18.37	0	0.00	18.35	20	339	5.88%
2018/10/05	2	21.75	0	0.00	21.60	2	313	0.64%
2018/10/04	28	22.68	0	0.00	22.60	28	310	9.03%
2018/10/02	0	0.00	2	22.90	23.15	-2	307	-0.65%
2018/09/27	7	22.18	0	0.00	21.95	7	292	2.40%
2018/09/20	2	20.48	0	0.00	20.45	2	273	0.73%
2018/09/12	3	18.75	0	0.00	18.90	3	267	1.12%
2018/09/11	4	19.08	0	0.00	19.10	4	303	1.32%
2018/07/06	4	27.00	0	0.00	26.90	4	328	1.22%
2018/07/04	6	27.00	0	0.00	27.05	6	331	1.81%
2018/07/03	20	27.38	0	0.00	27.30	20	333	6.00%
2018/06/19	10	28.15	0	0.00	30.50	10	293	3.41%
2018/06/14	10	28.50	0	0.00	28.50	10	295	3.39%
2018/06/07	3	30.30	0	0.00	30.50	3	293	1.02%
2018/06/04	0	0.00	1	31.30	31.10	-1	289	-0.35%
2018/05/11	2	30.00	0	0.00	29.95	2	320	0.62%
2018/05/09	4	30.45	0	0.00	30.60	4	317	1.26%
2018/05/03	0	0.00	2	28.30	28.80	-2	301	-0.66%
2018/05/02	2	28.90	0	0.00	28.60	2	302	0.66%
2018/02/27	0	0.00	64	32.59	32.90	-64	504	-12.68%
2018/02/26	0	0.00	37	32.89	32.40	-37	554	-6.68%
2018/02/23	0	0.00	1	32.70	32.80	-1	566	-0.18%
2018/01/23	0	0.00	1	34.55	34.60	-1	892	-0.11%
2018/01/19	1	35.15	0	0.00	35.10	1	924	0.11%
2018/01/09	20	35.13	0	0.00	35.00	20	1,022	1.96%
2018/01/08	20	35.80	0	0.00	35.65	20	1,053	1.90%
2018/01/05	61	36.26	0	0.00	36.20	61	1,061	5.75%
2018/01/03	8	36.70	8	36.80	36.70	0	1,085	0.00%