信錦 (1582)-兆豐-台南券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.6
漲跌
▲0.1
漲幅
+0.11%
成交量
1,790張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	12	90.83	1	91.10	90.60	11	3,842	0.29%
2024/04/17	0	0.00	1	90.70	90.50	-1	3,839	-0.03%
2024/04/16	1	86.00	0	0.00	86.20	1	3,787	0.03%
2024/04/15	1	89.60	0	0.00	89.60	1	3,757	0.03%
2024/04/10	0	0.00	10	90.40	89.70	-10	3,669	-0.27%
2024/04/03	5	89.20	1	89.70	89.40	4	3,660	0.11%
2024/04/02	1	88.70	1	87.00	87.20	0	3,680	0.00%
2024/04/01	4	92.30	4	94.00	89.10	0	3,722	0.00%
2024/03/29	6	90.98	10	91.38	91.50	-4	3,646	-0.11%
2024/03/28	1	89.40	4	89.53	89.20	-3	3,519	-0.09%
2024/03/26	5	88.40	2	87.30	87.40	3	3,528	0.09%
2024/03/25	2	88.90	3	89.03	89.40	-1	3,496	-0.03%
2024/03/22	2	87.05	0	0.00	88.50	2	3,470	0.06%
2024/03/21	0	0.00	92	88.05	87.80	-92	3,456	-2.66%
2024/03/19	3	89.33	1	88.40	88.40	2	3,414	0.06%
2024/03/18	59	92.19	0	0.00	89.90	59	3,446	1.71%
2024/03/15	7	89.06	2	89.50	88.60	5	3,395	0.15%
2024/03/14	5	89.58	70	90.96	87.50	-65	3,381	-1.92%
2024/03/13	30	90.43	6	90.05	90.30	24	3,316	0.72%
2024/03/12	29	91.01	4	93.35	93.40	25	3,274	0.76%
2024/03/11	8	87.86	7	85.56	88.20	1	2,980	0.03%
2024/03/08	4	81.00	4	81.68	80.20	0	3,043	0.00%
2024/03/07	58	86.65	3	85.50	84.80	55	3,188	1.73%
2024/03/05	2	82.20	2	82.80	83.50	0	3,976	0.00%
2024/03/04	8	83.36	3.5	83.12	83.50	4.5	3,948	0.11%
2024/02/20	0	0.00	1	79.40	78.80	-1	4,330	-0.02%
2024/02/19	1	78.60	0	0.00	78.60	1	4,439	0.02%
2024/02/16	2	79.10	0	0.00	79.70	2	4,434	0.05%
2024/02/15	3	79.50	10	79.50	79.70	-7	4,430	-0.16%
2024/02/05	10	78.88	0	0.00	78.90	10	4,383	0.23%
2024/02/02	0	0.00	1	78.30	76.60	-1	4,360	-0.02%
2024/02/01	1	77.50	1	78.07	76.40	0	4,392	0.00%
2024/01/22	0	0.00	2	74.85	75.00	-2	4,348	-0.05%
2024/01/18	2	73.60	0	0.00	73.30	2	4,339	0.05%
2024/01/17	0	0.00	1	75.30	73.70	-1	4,333	-0.02%
2024/01/16	2	73.70	0	0.00	74.70	2	4,320	0.05%
2024/01/04	0	0.00	1	78.30	78.40	-1	4,184	-0.02%
2023/12/28	0	0.00	1	80.40	79.10	-1	4,102	-0.02%
2023/12/27	7	82.11	2	83.10	81.30	5	4,028	0.12%
2023/12/21	0	0.00	1	80.90	79.20	-1	3,798	-0.03%
2023/12/20	0	0.00	1	82.70	82.00	-1	3,748	-0.03%
2023/12/19	0	0.00	10	82.56	82.40	-10	3,715	-0.27%
2023/12/18	0	0.00	5	83.50	83.20	-5	3,666	-0.14%
2023/12/15	0	0.00	1	84.90	85.00	-1	3,628	-0.03%
2023/12/14	0	0.00	2	87.90	87.20	-2	3,586	-0.06%
2023/12/13	4	86.88	6	86.65	86.70	-2	3,546	-0.06%
2023/12/12	8	90.20	0	0.00	89.20	8	3,460	0.23%
2023/12/11	1	89.90	0	0.00	90.10	1	3,398	0.03%
2023/12/08	2	91.50	0	0.00	91.70	2	3,325	0.06%
2023/12/07	2	93.40	1	94.00	92.30	1	3,269	0.03%
2023/12/06	7	94.93	11	95.09	94.60	-4	3,160	-0.13%
2023/12/05	11	89.93	4	95.23	94.70	7	2,874	0.24%
2023/12/04	5	90.96	3	90.27	91.00	2	2,631	0.08%
2023/12/01	15	92.36	27.6	94.17	92.10	-12.6	2,402	-0.53%
2023/11/30	0	0.00	5.4	89.33	89.40	-5.4	1,628	-0.33%
2023/11/28	2	81.90	2.5	81.82	81.90	-0.5	1,391	-0.04%
2023/11/24	1	78.30	0	0.00	78.90	1	1,280	0.08%
2023/11/22	1	78.50	1	78.80	78.80	0	1,089	0.00%
2023/11/21	1	80.90	1	80.00	78.30	0	1,047	0.00%
2023/11/17	1	77.40	2	77.55	77.50	-1	876	-0.11%
2023/11/16	1	73.70	0.3	78.73	78.30	0.8	765	0.10%
2023/11/14	1	72.60	0	0.00	74.60	1	613	0.16%
2023/11/13	1	72.90	0	0.00	73.60	1	591	0.17%
2023/11/10	5	73.58	0	0.00	72.80	5	561	0.89%
2023/11/09	3	74.73	0	0.00	74.50	3	507	0.59%
2023/11/08	5	72.54	1	72.80	72.80	4	422	0.95%
2023/11/07	2	74.90	1	75.50	73.70	1	401	0.25%
2023/11/06	1	74.20	2	73.15	74.00	-1	346	-0.29%
2023/11/02	0	0.00	1	68.20	68.20	-1	290	-0.34%
2023/11/01	1	67.70	0	0.00	67.60	1	282	0.35%
2023/10/27	0	0.00	1	67.20	67.00	-1	276	-0.36%
2023/10/26	1	67.20	0	0.00	67.40	1	273	0.37%
2023/10/25	0	0.00	1	67.40	67.80	-1	268	-0.37%
2023/10/23	1	64.80	0	0.00	65.00	1	252	0.40%
2023/10/20	2	65.20	2	64.30	64.50	0	250	0.00%
2023/10/19	0	0.00	1	64.00	64.40	-1	245	-0.41%
2023/09/05	0	0.00	2	62.30	62.50	-2	194	-1.03%
2023/09/04	5	62.10	3	62.30	62.10	2	189	1.05%
2023/08/17	0	0.00	2	59.40	59.50	-2	161	-1.24%
2023/08/14	0	0.00	0.5	59.00	58.90	-0.5	161	-0.31%
2023/08/09	0	0.00	3	59.57	59.80	-3	156	-1.92%
2023/08/08	0	0.00	3	59.07	59.20	-3	153	-1.95%
2023/07/24	1	57.10	0	0.00	57.20	1	129	0.77%
2023/06/14	0	0.00	0.3	60.00	59.90	-0.3	111	-0.22%
2023/06/07	1	59.40	0	0.00	59.80	1	116	0.86%
2023/05/18	0.1	59.70	0	0.00	59.70	0.1	120	0.08%
2023/05/08	0	60.20	0	0.00	59.90	0	120	0.00%
2023/04/24	1	59.50	0	0.00	59.60	1	124	0.80%
2023/04/10	0	0.00	1	60.80	60.90	-1	116	-0.86%
2023/04/06	1	59.50	0	0.00	60.00	1	114	0.87%
2023/03/22	0	0.00	1	60.20	60.30	-1	113	-0.88%
2023/03/17	1	59.10	0	0.00	59.40	1	114	0.87%
2023/03/14	1	61.00	0	0.00	61.20	1	107	0.93%
2023/03/03	5	61.90	0	0.00	62.00	5	109	4.56%
2023/02/23	0	0.00	1	61.30	61.40	-1	109	-0.92%
2023/02/21	0	0.00	1	61.20	61.30	-1	108	-0.92%
2023/02/13	3	60.40	0	0.00	60.50	3	114	2.62%
2023/02/08	0	0.00	0.4	61.70	61.90	-0.4	114	-0.35%
2023/02/03	1	60.30	0	0.00	60.90	1	111	0.90%
2023/02/01	1	59.90	0	0.00	60.90	1	109	0.91%
2023/01/31	1	59.60	0	0.00	59.70	1	107	0.93%
2022/12/26	0	0.00	1	58.60	58.90	-1	136	-0.73%
2022/12/13	0	0.00	13	58.40	58.40	-13	139	-9.34%
2022/12/02	13	59.30	0	0.00	59.40	13	134	9.68%
2022/12/01	0	0.00	5	58.98	59.00	-5	134	-3.73%
2022/11/30	0	0.00	1	58.50	58.70	-1	133	-0.75%
2022/11/15	0.5	59.00	0	0.00	58.70	0.5	128	0.39%
2022/10/28	1	58.50	0	0.00	59.10	1	144	0.69%
2022/10/21	1	57.50	0	0.00	58.50	1	145	0.69%
2022/09/02	0	0.00	2	67.90	68.00	-2	147	-1.36%
2022/08/26	1	67.60	1	68.00	67.80	0	149	0.00%
2022/08/19	0	0.00	2	68.90	68.70	-2	154	-1.29%
2022/07/26	0.5	61.80	0	0.00	62.20	0.5	151	0.33%
2022/07/08	0	0.00	2	60.20	60.10	-2	158	-1.26%
2022/06/30	0	0.00	2	66.70	66.80	-2	147	-1.36%
2022/06/16	1	68.20	0	0.00	68.60	1	160	0.62%
2022/06/15	0	0.00	1	68.90	69.10	-1	166	-0.60%
2022/06/14	0	0.00	3	67.70	67.70	-3	169	-1.77%
2022/06/13	1	67.30	0	0.00	67.80	1	182	0.55%
2022/06/09	0	0.00	1	68.30	68.10	-1	182	-0.55%
2022/06/08	0	0.00	2	67.85	67.90	-2	182	-1.09%
2022/05/18	0	0.00	1	67.90	68.00	-1	194	-0.51%
2022/05/16	0	0.00	2	68.00	67.60	-2	193	-1.03%
2022/05/11	1	68.20	0	0.00	68.50	1	192	0.52%
2022/05/06	1	69.50	1	70.10	70.10	0	196	0.00%
2022/05/05	1	71.10	1	71.00	71.10	0	195	0.00%
2022/04/29	1	70.10	0	0.00	70.30	1	200	0.50%
2022/04/07	0	71.40	0	0.00	71.00	0	210	0.00%
2022/04/01	1	71.20	1	72.00	72.00	0	212	0.00%
2022/03/16	0	0.00	1	70.30	70.00	-1	205	-0.49%
2022/03/09	0	0.00	1	68.20	68.10	-1	195	-0.51%
2022/03/08	1	67.50	0	0.00	67.50	1	195	0.51%
2022/03/02	0	0.00	1	69.20	69.20	-1	226	-0.44%
2022/03/01	0	0.00	1	68.50	68.70	-1	228	-0.44%
2022/02/24	1	68.60	0	0.00	68.40	1	228	0.44%
2022/02/23	1	69.30	1	69.20	69.20	0	226	0.00%
2022/02/21	1	70.00	2	69.95	70.00	-1	226	-0.44%
2022/02/14	2	69.20	0	0.00	69.20	2	245	0.82%
2022/02/08	1	69.60	0	0.00	69.80	1	257	0.39%
2022/02/07	0	0.00	1	69.10	69.40	-1	269	-0.37%
2022/01/26	1	68.10	0	0.00	68.50	1	271	0.37%
2022/01/13	1	69.20	0	0.00	69.40	1	275	0.36%
2021/12/07	1	68.50	0	0.00	68.20	1	293	0.34%
2021/12/01	0	0.00	1	68.80	68.80	-1	312	-0.32%
2021/11/30	0	0.00	1	67.60	68.50	-1	312	-0.32%
2021/11/29	1	66.70	0	0.00	66.90	1	290	0.34%
2021/11/26	1	67.70	0	0.00	67.60	1	286	0.35%
2021/11/23	2	68.90	0	0.00	69.00	2	292	0.68%
2021/11/17	1	68.70	0	0.00	68.60	1	338	0.30%
2021/11/16	0	0.00	4	68.90	69.00	-4	348	-1.15%
2021/11/09	0	0.00	5	70.80	70.90	-5	385	-1.30%
2021/11/04	0	0.00	1	73.90	74.50	-1	400	-0.25%
2021/11/01	0	0.00	2	70.90	70.90	-2	461	-0.43%
2021/10/29	2	70.20	0	0.00	70.60	2	468	0.43%
2021/10/28	1	70.10	0	0.00	70.30	1	470	0.21%
2021/10/25	1	70.20	0	0.00	70.20	1	482	0.21%
2021/10/22	1	70.90	1	71.90	70.60	0	487	0.00%
2021/10/20	0	0.00	1	69.90	69.90	-1	481	-0.21%
2021/10/15	1	69.10	1	70.00	69.90	0	485	0.00%
2021/10/14	1	69.10	1	70.10	69.10	0	486	0.00%
2021/10/13	1	69.10	0	0.00	69.40	1	487	0.21%
2021/10/07	0	0.00	1	69.40	69.60	-1	492	-0.20%
2021/09/30	1	68.60	0	0.00	69.20	1	500	0.20%
2021/09/27	1	69.10	1	70.00	70.00	0	501	0.00%
2021/09/16	0	0.00	2	70.00	70.20	-2	507	-0.39%
2021/09/14	0	0.00	1	71.00	70.60	-1	507	-0.20%
2021/09/13	0	0.00	2	69.45	69.40	-2	512	-0.39%
2021/09/10	0	0.00	1	67.60	68.40	-1	518	-0.19%
2021/09/08	2	67.00	0	0.00	67.10	2	518	0.39%
2021/09/07	1	68.30	1	70.00	68.30	0	512	0.00%
2021/09/06	1	68.60	0	0.00	69.30	1	512	0.20%
2021/08/30	0	0.00	1	71.30	71.40	-1	501	-0.20%
2021/08/26	1	70.00	1	71.10	69.90	0	495	0.00%
2021/08/23	1	63.20	0	0.00	64.80	1	469	0.21%
2021/08/18	0	69.50	0	0.00	68.10	0	442	0.01%
2021/08/17	1	70.40	0	0.00	69.50	1	437	0.23%
2021/08/16	0.1	76.00	0	0.00	75.40	0.1	425	0.02%
2021/08/11	0	0.00	3	76.50	77.10	-3	403	-0.74%
2021/08/10	3	75.63	0.3	76.10	75.80	2.7	401	0.67%
2021/08/09	1	77.00	0	0.00	76.90	1	394	0.25%
2021/08/06	3.1	77.30	2	78.60	78.80	1.1	379	0.30%
2021/08/05	0	0.00	1	84.50	84.30	-1	332	-0.30%
2021/08/04	0	0.00	2	83.45	84.10	-2	352	-0.57%
2021/07/28	1	82.10	0	0.00	82.10	1	405	0.25%
2021/07/26	1	83.30	0	0.00	83.20	1	428	0.23%
2021/07/22	0	0.00	1	83.80	83.80	-1	442	-0.23%
2021/07/20	1	83.10	0	0.00	83.30	1	456	0.22%
2021/07/16	0	0.00	1	83.80	83.90	-1	482	-0.21%
2021/07/15	2	82.90	0	0.00	82.90	2	488	0.41%
2021/07/14	0	0.00	1	82.80	83.10	-1	495	-0.20%
2021/07/09	1	82.70	0	0.00	82.50	1	518	0.19%
2021/06/30	1	82.80	1	83.60	83.40	0	960	0.00%
2021/06/29	0	0.00	2	83.70	83.40	-2	988	-0.20%
2021/06/28	1	83.10	0	0.00	83.40	1	994	0.10%
2021/06/25	0	0.00	3	82.63	82.40	-3	1,003	-0.30%
2021/06/23	3	81.80	0.5	81.93	82.20	2.6	1,010	0.25%
2021/06/22	1	81.90	0	0.00	81.90	1	1,011	0.10%
2021/06/21	2	83.45	0	0.00	82.60	2	1,006	0.20%
2021/06/17	0	84.40	0	0.00	84.60	0	1,008	0.00%
2021/06/15	0	0.00	1	84.40	84.50	-1	1,032	-0.10%
2021/06/09	1	83.20	0	0.00	83.30	1	1,091	0.09%
2021/06/08	0	0.00	1	84.30	84.00	-1	1,098	-0.09%
2021/06/04	1	83.60	0	0.00	84.00	1	1,115	0.09%
2021/06/03	0	0.00	1	83.90	84.10	-1	1,121	-0.09%
2021/06/02	1	83.10	0	0.00	83.70	1	1,125	0.09%
2021/06/01	0	0.00	1	84.40	84.40	-1	1,119	-0.09%
2021/05/26	0	0.00	1	83.60	83.60	-1	1,122	-0.09%
2021/05/21	0	0.00	1	80.90	80.60	-1	1,126	-0.09%
2021/05/20	1	80.10	0	0.00	79.80	1	1,132	0.09%
2021/05/18	1	78.20	1	79.30	81.30	0	1,143	0.00%
2021/05/17	1	78.80	0	0.00	78.60	1	1,147	0.09%
2021/05/13	1	79.00	1	80.00	80.50	0	1,153	0.00%
2021/05/12	0.2	82.00	0	0.00	80.10	0.2	1,151	0.01%
2021/05/11	2	83.20	0	0.00	83.00	2	1,137	0.18%
2021/05/10	1	84.60	0	0.00	84.60	1	1,128	0.09%
2021/05/06	1	85.50	0	0.00	85.70	1	1,122	0.09%
2021/05/04	2	87.10	0	0.00	87.60	2	1,094	0.18%
2021/04/28	2	90.20	0	0.00	90.00	2	1,083	0.18%
2021/04/27	0	0.00	1	90.50	90.40	-1	1,087	-0.09%
2021/04/12	0	0.00	4	96.95	96.80	-4	982	-0.41%
2021/04/08	1	101.00	1	99.40	101.00	0	911	0.00%
2021/04/07	4	95.25	9	98.49	99.90	-5	823	-0.61%
2021/04/06	0	0.00	0.2	89.90	90.90	-0.2	644	-0.03%
2021/04/01	0	0.00	2	88.25	89.20	-2	610	-0.33%
2021/03/31	0	0.00	1	87.00	87.50	-1	583	-0.17%
2021/03/30	0	0.00	1	86.50	87.70	-1	573	-0.17%
2021/03/26	0	0.00	0.6	85.70	85.80	-0.6	571	-0.10%
2021/03/22	1	85.70	0	0.00	86.00	1	569	0.18%
2021/03/19	1	85.70	0	0.00	85.90	1	566	0.18%
2021/03/18	1.6	87.04	0	0.00	86.60	1.6	554	0.28%
2021/03/17	1	87.70	1	87.10	86.90	0	550	0.00%
2021/03/16	1	87.20	2	86.80	87.20	-1	516	-0.19%
2021/03/15	2	85.85	1	85.90	86.40	1	511	0.20%
2021/03/09	0	0.00	5	84.30	84.30	-5	489	-1.02%
2021/03/05	1	83.50	0	0.00	83.80	1	486	0.21%
2021/02/24	1	83.50	0	0.00	83.50	1	487	0.21%
2021/02/22	5	84.50	0	0.00	84.10	5	478	1.05%
2021/02/19	0	0.00	1	83.40	84.10	-1	476	-0.21%
2021/02/18	0	0.00	1	82.40	82.50	-1	474	-0.21%
2021/02/17	0	0.00	1	82.20	81.50	-1	472	-0.21%
2021/02/05	0	0.00	1	80.70	80.80	-1	461	-0.22%
2021/02/04	1	79.70	0	0.00	79.90	1	458	0.22%
2021/02/03	0	0.00	1	80.70	80.90	-1	454	-0.22%
2021/02/02	0.2	80.10	0	0.00	79.90	0.2	455	0.04%
2021/02/01	4	79.90	0	0.00	80.00	4	457	0.88%
2021/01/29	1	80.90	0	0.00	81.00	1	459	0.22%
2021/01/28	1	81.80	0	0.00	82.00	1	455	0.22%
2021/01/27	0	0.00	1	82.50	82.60	-1	463	-0.22%
2021/01/25	1	82.60	1	83.70	83.10	0	466	0.00%
2021/01/22	1	82.70	0	0.00	83.20	1	475	0.21%
2021/01/21	3	83.33	0	0.00	82.90	3	474	0.63%
2021/01/20	1	85.20	0	0.00	83.90	1	452	0.22%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/24	0	0.00	1	84.70	84.80	-1	444	-0.23%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/18	1	84.70	1	85.60	84.70	0	457	0.00%
2020/12/15	1	84.80	0	0.00	84.60	1	460	0.22%
2020/12/14	0	0.00	1	85.80	85.40	-1	466	-0.21%
2020/12/11	1	84.90	0	0.00	85.40	1	475	0.21%
2020/11/17	1	86.70	0	0.00	86.80	1	652	0.15%
2020/11/16	1	87.30	0	0.00	87.40	1	661	0.15%
2020/11/12	1	87.70	1	88.20	87.90	0	668	0.00%
2020/11/10	1.1	87.76	0	0.00	87.30	1.1	665	0.17%
2020/11/09	1	88.10	1	88.90	88.30	0	658	0.00%
2020/11/06	1.5	87.83	0	0.00	87.70	1.5	653	0.23%
2020/11/05	0	0.00	0.5	86.70	86.80	-0.5	648	-0.08%
2020/11/04	1	86.70	0	0.00	86.50	1	661	0.15%
2020/11/03	0	0.00	2	85.85	86.00	-2	689	-0.29%
2020/11/02	2	84.90	0	0.00	84.80	2	691	0.29%
2020/10/30	0	0.00	1	86.00	85.70	-1	691	-0.14%
2020/10/29	1	84.40	0	0.00	84.60	1	684	0.15%
2020/10/22	1	85.30	0	0.00	85.80	1	700	0.14%
2020/10/19	0	0.00	1	85.70	85.30	-1	689	-0.15%
2020/10/16	0	0.00	2	85.15	84.40	-2	691	-0.29%
2020/10/15	1	84.60	0	0.00	84.10	1	685	0.15%
2020/10/14	0	0.00	1	85.40	84.90	-1	686	-0.15%
2020/10/12	0.3	85.00	0	0.00	85.00	0.3	687	0.04%
2020/10/08	1	85.10	1	85.80	85.30	0	706	0.00%
2020/10/07	1	84.80	0	0.00	85.00	1	719	0.14%
2020/09/23	1	84.70	0	0.00	84.40	1	763	0.13%
2020/09/22	0	0.00	2	85.30	85.80	-2	757	-0.26%
2020/09/21	0	0.00	2	87.75	87.70	-2	746	-0.27%
2020/09/17	0	0.00	6	88.03	87.30	-6	745	-0.81%
2020/09/15	6	89.97	0	0.00	89.10	6	728	0.82%
2020/09/14	4	89.80	1	90.20	89.30	3	698	0.43%
2020/09/10	0	0.00	3	85.63	87.20	-3	605	-0.50%
2020/09/08	0.3	83.10	0	0.00	83.30	0.3	567	0.05%
2020/09/02	0	0.00	2	83.60	84.90	-2	564	-0.35%
2020/09/01	1	82.60	0	0.00	82.60	1	548	0.18%
2020/08/28	2	81.90	0	0.00	82.10	2	549	0.36%
2020/08/07	0	0.00	1	85.00	85.40	-1	531	-0.19%
2020/07/22	0	0.00	1	78.50	79.40	-1	552	-0.18%
2020/07/21	0	0.00	1	77.50	76.90	-1	550	-0.18%
2020/07/09	0	0.00	1	83.90	83.50	-1	575	-0.17%
2020/07/07	1	83.10	0	0.00	82.80	1	576	0.17%
2020/06/17	0.2	80.80	0	0.00	81.00	0.2	635	0.03%
2020/06/03	0	0.00	2	82.90	82.90	-2	711	-0.28%
2020/05/12	0	0.00	1	83.60	83.30	-1	711	-0.14%
2020/05/08	5	81.26	0	0.00	81.30	5	681	0.73%
2020/04/28	1	77.10	0	0.00	77.40	1	661	0.15%
2020/04/27	0	0.00	1	77.00	76.90	-1	685	-0.15%
2020/04/23	1	76.30	2	77.40	76.30	-1	685	-0.15%
2020/04/17	2	76.70	0	0.00	75.30	2	671	0.30%
2020/03/26	2	65.10	0	0.00	65.20	2	598	0.33%
2020/03/12	1	76.40	3	76.30	77.20	-2	570	-0.35%
2020/02/10	0	0.00	8	84.44	85.20	-8	692	-1.16%
2020/01/31	0	0.00	1	88.80	88.80	-1	663	-0.15%
2020/01/30	0.8	85.80	0	0.00	85.80	0.8	651	0.12%
2020/01/20	0	0.00	2	92.50	93.00	-2	625	-0.32%
2020/01/17	0.3	92.80	0	0.00	93.10	0.3	619	0.04%
2020/01/16	0.8	92.50	32	92.83	93.00	-31.3	615	-5.08%
2020/01/14	0	0.00	0.8	91.50	92.00	-0.8	601	-0.12%
2020/01/06	0	0.00	1	90.20	90.30	-1	575	-0.17%
2019/12/20	0	0.00	2	91.00	91.20	-2	517	-0.39%
2019/12/18	2	89.70	0	0.00	89.80	2	496	0.40%
2019/11/29	1	87.10	0	0.00	87.30	1	435	0.23%
2019/11/22	0	0.00	0.8	84.60	84.80	-0.8	372	-0.20%
2019/11/20	5	83.80	0	0.00	84.90	5	358	1.40%
2019/11/19	0	0.00	0.3	84.00	84.40	-0.3	335	-0.07%
2019/11/18	5	82.50	0	0.00	82.10	5	317	1.57%
2019/11/15	5	81.20	2	81.20	81.20	3	296	1.01%
2019/11/11	5	79.80	0	0.00	79.70	5	251	1.99%
2019/11/08	12	79.77	0	0.00	79.60	12	239	5.00%
2019/11/04	5	78.70	0	0.00	78.80	5	213	2.35%
2019/11/01	5	78.00	0	0.00	78.50	5	212	2.35%
2019/10/18	1	77.30	2	78.35	80.50	-1	210	-0.48%
2019/10/07	0	0.00	1	77.40	77.00	-1	202	-0.49%
2019/10/03	1	76.00	0	0.00	76.40	1	211	0.47%
2019/09/19	1	76.80	0	0.00	77.00	1	254	0.39%
2019/09/11	1	77.50	0	0.00	77.30	1	254	0.39%
2019/08/28	0.5	78.40	0	0.00	78.10	0.5	255	0.20%
2019/08/27	1	78.00	0	0.00	78.40	1	256	0.39%
2019/08/07	0.2	76.30	2	76.20	76.30	-1.8	265	-0.68%
2019/08/06	0.2	76.20	0	0.00	76.00	0.2	272	0.07%
2019/08/05	1	77.00	0	0.00	76.60	1	275	0.36%
2019/08/02	0.2	78.10	0	0.00	77.70	0.2	279	0.05%
2019/08/01	0.2	78.20	0	0.00	78.20	0.2	279	0.07%
2019/07/31	2	78.20	0	0.00	78.20	2	289	0.69%
2019/07/19	0	0.00	2	78.20	78.20	-2	328	-0.61%
2019/07/11	2.5	78.32	0	0.00	78.20	2.5	350	0.71%
2019/07/10	0.5	79.00	0	0.00	79.00	0.5	356	0.14%
2019/07/08	0	0.00	2	79.00	79.10	-2	357	-0.56%
2019/07/04	0	0.00	1	84.10	84.30	-1	340	-0.29%
2019/06/27	2.1	83.50	3.5	83.66	83.80	-1.4	353	-0.40%
2019/06/21	0.8	83.40	0	0.00	83.50	0.8	364	0.21%
2019/06/12	0	0.00	3	80.93	81.20	-3	442	-0.68%
2019/06/04	2	79.80	0	0.00	80.00	2	466	0.43%
2019/05/17	0.3	80.20	0	0.00	80.20	0.3	525	0.05%
2019/05/08	0	0.00	0.3	82.30	82.30	-0.3	524	-0.05%
2019/04/18	0.3	87.00	0	0.00	87.30	0.3	465	0.05%
2019/04/12	0	0.00	3	87.00	86.90	-3	446	-0.67%
2019/03/28	0	0.00	1	83.10	83.20	-1	390	-0.26%
2019/03/25	0.9	82.20	0	0.00	82.50	0.9	376	0.24%
2019/03/21	1	82.30	0	0.00	82.60	1	361	0.28%
2019/03/20	0	0.00	2.8	81.54	81.90	-2.8	356	-0.77%
2019/03/19	1	81.00	0	0.00	81.20	1	349	0.29%
2019/03/13	0	0.00	0.3	78.90	79.20	-0.3	285	-0.11%
2019/03/05	0	0.00	2	77.35	77.70	-2	252	-0.79%
2019/03/04	0	0.00	0	76.80	77.20	0	247	0.00%
2019/02/25	0	0.00	3	77.23	77.20	-3	224	-1.34%
2019/02/22	2	76.30	1	76.10	76.00	1	213	0.47%
2019/02/21	0	0.00	1	74.70	75.00	-1	207	-0.48%
2019/02/19	0	0.00	2.3	73.56	73.90	-2.3	199	-1.13%
2019/01/04	0	0.00	1	65.00	65.00	-1	246	-0.41%
2018/12/28	1	64.10	0	0.00	64.10	1	258	0.39%
2018/11/14	0	0.00	1	66.10	65.90	-1	339	-0.29%
2018/11/13	1	63.80	1	64.60	65.90	0	346	0.00%
2018/11/06	0	0.00	1	64.80	64.90	-1	365	-0.27%
2018/11/05	1.8	63.87	0	0.00	64.30	1.8	365	0.48%
2018/10/24	1	51.50	0	0.00	51.30	1	364	0.27%
2018/10/19	2	53.60	0	0.00	53.60	2	354	0.56%
2018/10/15	1.1	56.05	1	56.00	56.50	0.1	345	0.03%
2018/10/12	0.1	56.50	0	0.00	57.00	0.1	342	0.03%
2018/10/11	0	0.00	1	53.30	53.10	-1	341	-0.29%
2018/10/04	0.1	57.50	0	0.00	57.20	0.1	389	0.03%
2018/09/10	0	0.00	2	57.30	56.70	-2	460	-0.43%
2018/08/09	2	57.70	0	0.00	58.00	2	480	0.42%
2018/08/08	0	0.00	4	57.75	57.80	-4	477	-0.84%
2018/08/07	1	56.80	0	0.00	57.00	1	468	0.21%
2018/08/03	2	56.60	0	0.00	57.00	2	480	0.42%
2018/07/23	3	57.30	0	0.00	57.00	3	504	0.59%
2018/07/18	1	58.00	3	58.10	58.10	-2	509	-0.39%
2018/07/17	1	58.00	0	0.00	57.90	1	510	0.20%
2018/07/11	3	61.70	0	0.00	61.50	3	454	0.66%
2018/07/02	0	0.00	1	63.00	63.10	-1	476	-0.21%
2018/06/26	2	61.80	0	0.00	62.10	2	477	0.42%
2018/06/21	6	62.48	0	0.00	62.70	6	517	1.16%
2018/06/20	1	62.50	0	0.00	62.90	1	547	0.18%
2018/06/15	1	62.90	0	0.00	62.90	1	642	0.16%
2018/06/01	0.1	64.30	0	0.00	64.20	0.1	688	0.01%
2018/05/28	0	0.00	3	63.70	64.10	-3	684	-0.44%
2018/05/22	1	63.10	0	0.00	63.10	1	676	0.15%
2018/05/21	1	62.60	1	62.70	62.90	0	681	0.00%
2018/05/14	0	0.00	9	62.82	63.10	-9	717	-1.26%
2018/05/10	4	62.75	2	62.50	62.10	2	712	0.28%
2018/05/08	1	64.10	0	0.00	64.20	1	686	0.15%
2018/04/25	1	64.20	0	0.00	64.70	1	703	0.14%
2018/04/10	2	66.30	0	0.00	66.40	2	707	0.28%
2018/03/28	4	68.00	0	0.00	68.10	4	667	0.60%
2018/03/27	3	67.67	4	67.63	68.00	-1	652	-0.15%
2018/03/26	2	67.70	0	0.00	67.90	2	637	0.31%
2018/03/23	0	0.00	1	67.50	67.30	-1	620	-0.16%
2018/03/22	0	0.00	5	67.40	67.00	-5	593	-0.84%
2018/03/19	1	65.10	1	66.10	66.10	0	532	0.00%
2018/03/15	0	0.00	1	64.40	64.40	-1	512	-0.20%
2018/03/14	0	0.00	3	63.63	63.90	-3	506	-0.59%
2018/03/09	1	62.60	0	0.00	63.00	1	507	0.20%
2018/03/05	1	63.00	0	0.00	62.90	1	522	0.19%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/02/26	0	0.00	1	64.00	63.90	-1	537	-0.19%
2018/02/09	1	60.70	1	62.30	62.30	0	555	0.00%
2018/02/06	1	61.90	0	0.00	61.70	1	551	0.18%
2018/02/01	1	63.10	1	63.50	63.50	0	553	0.00%
2018/01/31	1	62.70	0	0.00	63.40	1	557	0.18%
2018/01/29	0	0.00	1	63.90	63.90	-1	551	-0.18%
2018/01/26	1	62.90	0	0.00	63.40	1	546	0.18%
2018/01/23	1	63.10	0	0.00	63.10	1	540	0.18%
2018/01/16	1	63.50	0	0.00	63.90	1	549	0.18%
2018/01/15	0	0.00	11	62.70	63.00	-11	555	-1.98%
2018/01/09	0	0.00	5	63.00	63.10	-5	572	-0.87%