直得 (1597)-兆豐-台南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
75.3
漲跌
▲3.7
漲幅
+5.17%
成交量
2,668張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	101	75.99	1	76.40	75.30	100	533	18.74%	大買/
2024/06/27	0.1	71.60	0	0.00	71.60	0.1	497	0.02%
2024/06/26	126.5	72.45	0	0.00	72.90	126.5	501	25.21%	大買/鉅額交易
2024/06/25	79	69.22	0.1	69.60	70.00	78.9	505	15.61%
2024/06/24	39	68.02	0	0.00	68.00	39	547	7.12%
2024/06/21	55	67.97	0	0.00	68.10	55	607	9.06%
2024/06/13	0.1	67.60	0	0.00	67.30	0.1	736	0.01%
2024/06/05	0	0.00	1	71.00	71.20	-1	725	-0.14%
2024/06/04	1	69.00	0	0.00	69.00	1	680	0.15%
2024/06/03	0	0.00	1.1	69.47	70.80	-1.1	672	-0.16%
2024/05/31	0.1	66.90	0	0.00	66.80	0.1	641	0.02%
2024/04/30	1	68.40	0	0.00	68.20	1	564	0.18%
2024/04/10	1	74.60	2	75.30	75.60	-1	453	-0.22%
2024/03/28	7.1	76.00	0	0.00	74.00	7.1	375	1.89%
2024/03/27	5	77.30	0	0.00	76.00	5	347	1.44%
2024/03/26	1	81.67	1	77.60	75.40	0	294	0.02%
2024/03/25	0	0.00	0	82.20	79.90	0	232	-0.02%
2024/03/20	1.3	73.48	1	75.20	72.20	0.3	130	0.23%
2024/03/19	0	0.00	8	69.65	69.60	-8	100	-7.93%
2024/03/18	0	0.00	0.1	69.30	69.00	-0.1	93	-0.11%
2024/03/11	0.1	65.80	0.1	65.90	66.00	-0.1	76	-0.07%
2024/03/08	8	65.13	0	0.00	64.40	8	73	10.89%
2024/03/06	0.1	64.40	0	0.00	63.70	0.1	68	0.15%
2024/03/05	0.2	64.80	0	0.00	64.50	0.2	67	0.30%
2024/03/04	0	0.00	0.7	65.00	65.10	-0.7	65	-1.07%
2024/03/01	0.1	66.50	3	66.10	65.80	-2.9	66	-4.36%
2024/02/05	0	0.00	0.1	62.70	63.00	-0.1	59	-0.17%
2024/01/29	0	63.70	0	0.00	64.10	0	57	0.03%
2023/12/26	0	0.00	1	64.00	64.30	-1	51	-1.94%
2023/12/12	1	62.90	0	0.00	63.00	1	48	2.05%
2023/12/04	0.1	66.60	0	0.00	67.00	0.1	46	0.12%
2023/11/24	0	0.00	1	67.10	67.00	-1	45	-2.18%
2023/11/22	0	0.00	1	67.40	66.90	-1	42	-2.34%
2023/09/28	0	64.30	0	0.00	64.20	0	60	0.03%
2023/09/08	0.1	63.80	0	0.00	63.80	0.1	71	0.07%
2023/07/20	0	0.00	1.5	68.33	68.50	-1.5	71	-2.12%
2023/07/19	0	0.00	6	68.50	68.50	-6	71	-8.42%
2023/07/17	0	0.00	15.2	69.31	69.80	-15.2	72	-20.84%
2023/05/12	0	0.00	2	73.20	73.70	-2	165	-1.21%
2023/05/11	0	0.00	2	73.20	73.20	-2	165	-1.21%
2023/03/31	1	77.80	0	0.00	77.80	1	148	0.67%
2023/03/29	0	0.00	0.2	77.00	76.50	-0.2	146	-0.12%
2023/03/28	0	0.00	4.1	76.80	76.80	-4.1	146	-2.82%
2023/03/09	2	83.65	0	0.00	83.00	2	128	1.55%
2023/03/08	0	0.00	11	84.15	85.50	-11	116	-9.40%
2023/03/06	0	0.00	2.2	77.67	78.20	-2.2	76	-2.87%
2023/02/24	0	0.00	3	77.33	77.70	-3	76	-3.91%
2023/02/21	3	77.80	0	0.00	77.60	3	74	4.01%
2022/12/05	0	0.00	1	77.00	76.70	-1	88	-1.13%
2022/11/30	1	79.00	0	0.00	77.10	1	86	1.15%
2022/11/29	0	0.00	1	80.00	80.00	-1	84	-1.19%
2022/11/28	0	0.00	1	76.50	76.80	-1	78	-1.27%
2022/11/23	0	76.30	0	0.00	76.40	0	76	0.03%
2022/11/22	0	0.00	6	76.25	77.00	-6	78	-7.68%
2022/11/21	0	75.80	0	0.00	75.90	0	78	0.03%
2022/11/18	0	0.00	2	76.00	76.00	-2	78	-2.54%
2022/09/28	5	67.66	0	0.00	66.00	5	59	8.39%
2022/09/27	5	69.12	0	0.00	69.00	5	58	8.52%
2022/06/06	0	0.00	3	82.10	82.10	-3	239	-1.25%
2022/06/02	3	82.30	0	0.00	82.30	3	254	1.18%
2022/05/19	2	77.90	0	0.00	78.70	2	299	0.67%
2022/05/17	0.1	78.60	0	0.00	79.00	0.1	298	0.02%
2022/05/16	6	78.65	0	0.00	78.90	6	297	2.01%
2022/05/13	0.1	75.30	0	0.00	75.70	0.1	295	0.02%
2022/05/12	13	75.35	0	0.00	75.00	13	295	4.39%
2022/05/10	10	75.17	0	0.00	76.00	10	295	3.38%
2022/05/09	17	75.33	0	0.00	75.70	17	295	5.75%
2022/05/06	16	76.36	0	0.00	76.80	16	295	5.41%
2022/05/05	21	77.32	0	0.00	77.90	21	294	7.12%
2022/04/27	0	0.00	1	73.50	74.30	-1	298	-0.34%
2022/04/25	0.1	77.00	0	0.00	77.20	0.1	298	0.03%
2022/04/19	1	80.00	0	0.00	79.60	1	299	0.33%
2022/04/18	0	0.00	1	80.70	79.70	-1	300	-0.33%
2022/04/14	10	77.95	0	0.00	78.10	10	293	3.40%
2022/04/13	15	78.10	0	0.00	78.10	15	294	5.10%
2022/04/12	14	77.51	0	0.00	77.90	14	294	4.76%
2022/04/11	2	79.50	0	0.00	79.30	2	293	0.68%
2022/03/25	12	82.81	0	0.00	82.60	12	295	4.07%
2022/03/24	9	83.30	0	0.00	83.50	9	291	3.09%
2022/03/23	11	84.31	5	84.52	84.20	6	289	2.07%
2022/03/22	13	84.85	0	0.00	84.80	13	287	4.52%
2022/03/21	21	85.94	0	0.00	85.30	21	285	7.35%
2022/03/17	32	85.07	1	84.80	86.30	31	282	10.99%
2022/03/16	37	83.49	0	0.00	83.60	37	273	13.54%
2022/03/15	1	86.30	0	0.00	83.10	1	266	0.38%
2022/03/14	3.1	92.05	0	0.00	90.00	3.1	252	1.23%
2022/03/11	2	95.00	1.1	93.58	91.90	0.9	242	0.37%
2022/03/10	0	0.00	4	92.88	94.50	-4	217	-1.84%
2022/03/09	1	89.70	1	91.00	87.60	0	176	0.00%
2022/03/07	11	90.18	0.1	91.60	89.90	10.9	148	7.35%
2022/03/02	14	80.71	0	0.00	80.70	14	105	13.29%
2022/02/25	38	80.44	0	0.00	80.30	38	106	35.71%
2022/02/24	23	80.66	0	0.00	80.20	23	106	21.54%
2022/02/22	16	80.43	0	0.00	81.40	16	108	14.71%
2022/02/21	11.2	81.83	0	0.00	81.60	11.2	110	10.06%
2022/02/16	2.1	81.59	0	0.00	81.40	2.1	121	1.74%
2022/02/15	10	81.40	0	0.00	81.00	10	123	8.09%
2022/01/24	0	0.00	1	81.80	81.70	-1	141	-0.71%
2022/01/21	0	0.00	1	81.20	81.20	-1	141	-0.71%
2022/01/11	1	86.00	0	0.00	84.90	1	144	0.69%
2021/12/28	0	0.00	0.2	88.10	89.40	-0.2	147	-0.11%
2021/12/27	0.2	86.80	0	87.00	87.10	0.2	147	0.13%
2021/12/16	0	0.00	1	84.20	84.20	-1	164	-0.61%
2021/12/10	1	85.20	0	0.00	84.80	1	174	0.59%
2021/12/03	0.1	86.20	0	0.00	86.30	0.1	186	0.03%
2021/11/29	0	0.00	0.2	85.40	85.10	-0.2	219	-0.07%
2021/11/26	1	86.60	0	0.00	86.20	1	217	0.46%
2021/11/22	0	0.00	1	90.00	89.90	-1	217	-0.46%
2021/11/17	2	90.85	1	89.40	91.60	1	221	0.45%
2021/10/25	0	0.00	0.2	85.01	85.90	-0.2	258	-0.08%
2021/10/22	0	0.00	12	85.30	84.80	-12	268	-4.48%
2021/10/20	7	86.09	0	0.00	85.90	7	280	2.49%
2021/10/19	5	85.48	0	0.00	85.30	5	289	1.73%
2021/10/18	0	0.00	1	84.80	84.60	-1	293	-0.34%
2021/10/14	0.2	83.80	0	0.00	84.70	0.2	314	0.06%
2021/10/04	1	82.30	0	0.00	82.00	1	391	0.26%
2021/09/13	0	0.00	1	91.50	91.80	-1	762	-0.13%
2021/09/08	1	90.00	0	0.00	89.40	1	941	0.11%
2021/09/02	1	96.60	0	0.00	96.80	1	936	0.11%
2021/08/23	0	0.00	1	100.00	100.00	-1	995	-0.10%
2021/08/19	1	97.80	0	0.00	96.90	1	1,003	0.10%
2021/08/18	0	0.00	1	99.00	99.00	-1	1,003	-0.10%
2021/07/29	0	0.00	1	102.50	103.50	-1	1,159	-0.09%
2021/07/27	1	104.50	1	104.50	104.50	0	1,174	0.00%
2021/07/23	0	0.00	1	109.50	110.50	-1	1,190	-0.08%
2021/07/21	1	107.00	0	0.00	107.00	1	1,202	0.08%
2021/07/20	0	0.00	1	107.00	105.50	-1	1,209	-0.08%
2021/07/16	1	114.50	0	0.00	112.50	1	1,241	0.08%
2021/07/15	0	0.00	1	114.50	113.50	-1	1,257	-0.08%
2021/07/13	2.1	119.21	1	122.50	115.50	1.1	1,263	0.09%
2021/07/12	0	120.00	0	0.00	121.00	0	1,255	0.00%
2021/07/09	1	116.00	0	0.00	115.50	1	1,254	0.08%
2021/07/07	0	0.00	1	121.00	119.00	-1	1,369	-0.07%
2021/07/06	1.1	118.49	0	0.00	118.00	1.1	1,385	0.08%
2021/07/02	0	118.50	1	118.50	118.50	-1	1,469	-0.07%
2021/07/01	0.4	116.00	0	0.00	115.00	0.4	1,504	0.02%
2021/06/30	0	118.00	0	0.00	119.00	0	1,510	0.00%
2021/06/29	2	119.00	2	119.50	121.00	0	1,504	0.00%
2021/06/28	1.2	120.42	1	121.50	118.50	0.2	1,491	0.01%
2021/06/25	0	124.50	0	0.00	124.00	0	1,477	0.00%
2021/06/24	3	125.33	0	0.00	125.50	3	1,453	0.21%
2021/06/23	1	115.00	2	120.00	123.50	-1	1,379	-0.07%
2021/06/22	3	116.50	3	114.50	116.00	0	1,336	0.00%
2021/06/21	8	115.19	17	117.62	114.00	-9	1,405	-0.64%
2021/06/18	0	0.00	2	108.50	108.00	-2	1,313	-0.15%
2021/06/16	1	102.00	1	104.00	101.50	0	1,314	0.00%
2021/06/11	1	101.00	0	0.00	101.50	1	1,378	0.07%
2021/06/03	0	0.00	1	104.50	104.50	-1	1,887	-0.05%
2021/06/02	5	105.90	1	106.00	105.50	4	2,034	0.20%
2021/06/01	3	107.33	5	109.00	110.50	-2	2,045	-0.10%
2021/05/31	1	103.50	1	104.50	101.00	0	2,036	0.00%
2021/05/28	0	0.00	1	101.00	103.50	-1	2,062	-0.05%
2021/05/27	1	99.60	0	0.00	98.60	1	2,071	0.05%
2021/05/25	1	101.50	0	0.00	99.50	1	2,094	0.05%
2021/05/24	1	96.50	2	102.00	101.00	-1	2,119	-0.05%
2021/05/21	1	94.80	2	97.25	97.70	-1	2,226	-0.04%
2021/05/20	0	0.00	1	95.70	92.50	-1	2,259	-0.04%
2021/05/19	1	93.50	1	95.90	95.00	0	2,343	0.00%
2021/05/18	3	92.47	1	94.10	93.90	2	2,415	0.08%
2021/05/17	0	0.00	2	90.40	89.10	-2	2,431	-0.08%
2021/05/14	1	92.50	0	0.00	91.40	1	2,431	0.04%
2021/05/12	0	0.00	1	99.40	92.70	-1	2,439	-0.04%
2021/05/11	0	0.00	2	101.00	99.10	-2	2,456	-0.08%
2021/05/10	1	107.00	0	0.00	106.00	1	2,521	0.04%
2021/05/07	5	112.00	3	108.33	112.50	2	2,669	0.07%
2021/05/06	0	0.00	6	105.00	105.50	-6	2,692	-0.22%
2021/05/05	0	0.00	1	106.50	106.50	-1	2,745	-0.04%
2021/05/04	1	106.00	1	107.50	109.00	0	2,950	0.00%
2021/05/03	2	116.50	0	0.00	113.50	2	3,023	0.07%
2021/04/29	2.2	122.43	0	0.00	120.50	2.2	3,284	0.07%
2021/04/28	0	0.00	1	125.00	124.50	-1	3,351	-0.03%
2021/04/26	0	0.00	7	126.00	125.00	-7	3,441	-0.20%
2021/04/23	2	120.25	0	0.00	120.50	2	3,439	0.06%
2021/04/22	5	125.70	1	127.00	123.50	4	3,440	0.12%
2021/04/21	4.3	128.51	1	126.50	127.00	3.3	3,431	0.10%
2021/04/20	0	0.00	1	133.00	132.00	-1	3,439	-0.03%
2021/04/19	2	131.25	0	0.00	130.50	2	3,487	0.06%
2021/04/16	0	0.00	1	134.00	131.00	-1	3,607	-0.03%
2021/04/15	4	134.50	0	0.00	134.00	4	3,718	0.11%
2021/04/14	2	133.50	2	132.50	135.00	0	3,711	0.00%
2021/04/13	16.2	139.02	2	142.00	131.00	14.2	3,687	0.39%
2021/04/12	6.6	135.53	4	137.13	137.50	2.6	3,610	0.07%
2021/04/09	2	133.00	2	136.00	135.50	0	3,588	0.00%
2021/04/08	1.2	136.72	2	136.50	135.00	-0.9	3,561	-0.02%
2021/04/07	0	0.00	3	130.17	131.50	-3	3,503	-0.09%
2021/04/06	0	0.00	2	126.25	127.00	-2	3,463	-0.06%
2021/04/01	2	123.75	0	0.00	123.50	2	3,440	0.06%
2021/03/31	3.1	123.67	0	0.00	124.00	3.1	3,432	0.09%
2021/03/30	4.6	126.48	1	124.50	124.50	3.6	3,433	0.10%
2021/03/29	0.1	124.00	2	125.25	124.00	-1.9	3,422	-0.06%
2021/03/26	2.1	122.74	0	0.00	123.50	2.1	3,434	0.06%
2021/03/25	1	123.00	7	123.00	121.50	-6	3,441	-0.17%
2021/03/24	12.4	126.88	6	131.33	122.00	6.4	3,422	0.19%
2021/03/23	4.4	125.54	4.2	125.48	126.50	0.2	3,306	0.01%
2021/03/22	2.1	123.69	0	0.00	123.00	2.1	3,289	0.06%
2021/03/19	1.1	120.92	1	122.50	124.00	0.1	3,268	0.00%
2021/03/18	0	0.00	8.1	121.88	124.50	-8.1	3,238	-0.25%
2021/03/17	0.2	117.75	1	117.00	116.00	-0.8	3,183	-0.03%
2021/03/16	1.1	119.36	3	118.00	118.00	-1.9	3,180	-0.06%
2021/03/15	8.1	125.27	8	123.31	119.50	0.1	3,154	0.00%
2021/03/12	3.1	122.14	2	123.00	122.50	1.1	3,078	0.04%
2021/03/11	2.3	121.33	2	123.25	119.00	0.3	2,998	0.01%
2021/03/10	2.1	120.21	1	120.00	120.00	1.1	2,938	0.04%
2021/03/09	4.2	120.83	5	121.70	122.00	-0.8	2,875	-0.03%
2021/03/08	1.1	118.41	6	115.83	115.00	-4.9	2,692	-0.18%
2021/03/05	3	113.00	3	113.00	112.00	0	2,592	0.00%
2021/03/04	1.1	110.05	6	110.58	109.00	-4.9	2,589	-0.19%
2021/03/03	5	113.40	1	113.00	112.50	4	2,569	0.16%
2021/03/02	1	107.50	0	0.00	106.00	1	2,539	0.04%
2021/02/26	2	108.75	0	0.00	110.00	2	2,518	0.08%
2021/02/24	3	113.67	1	116.00	111.00	2	2,492	0.08%
2021/02/23	10.8	120.30	12.8	122.11	115.00	-2	2,455	-0.08%
2021/02/22	2.3	116.07	0	0.00	115.00	2.3	2,335	0.10%
2021/02/19	18	117.37	13	116.08	113.50	5	2,292	0.22%
2021/02/18	1.1	114.27	5.3	114.42	115.50	-4.2	2,201	-0.19%
2021/02/17	0	0.00	1	105.00	105.00	-1	2,121	-0.05%
2021/02/03	6	102.45	4	104.50	99.00	2	2,057	0.10%
2021/02/02	6	100.75	11	101.55	103.50	-5	2,038	-0.25%
2021/02/01	4.2	101.76	5	101.90	101.00	-0.8	1,991	-0.04%
2021/01/29	4	113.63	1	117.00	112.00	3	1,908	0.16%
2021/01/28	2	109.00	3.2	109.43	110.50	-1.2	1,749	-0.07%
2021/01/27	1	109.00	7	113.29	111.50	-6	1,714	-0.35%
2021/01/26	15	115.10	6	114.25	113.50	9	1,639	0.55%
2021/01/25	4	109.63	5	108.60	108.00	-1	1,426	-0.07%
2021/01/22	23	105.89	17	110.53	110.00	6	1,336	0.45%
2021/01/21	0	0.00	7	103.51	104.50	-7	1,058	-0.66%
2021/01/20	9	98.36	10	96.35	95.10	-1	976	-0.10%
2021/01/18	1	91.10	1	91.80	92.00	0	860	0.00%
2021/01/15	4	93.35	6	93.25	92.90	-2	848	-0.24%
2021/01/14	0	0.00	1	94.40	94.60	-1	823	-0.12%
2021/01/13	5	98.44	1	97.20	96.50	4	801	0.50%
2021/01/12	2	99.00	1	99.00	98.20	1	769	0.13%
2021/01/11	6	102.25	15.4	101.51	103.00	-9.4	711	-1.32%
2021/01/08	8	95.04	20	91.52	95.20	-12	578	-2.08%
2021/01/07	6	87.55	0	0.00	86.60	6	450	1.33%
2021/01/06	5	87.28	6	87.82	86.20	-1	439	-0.23%
2021/01/05	2	85.45	8	85.95	85.60	-6	420	-1.43%
2021/01/04	1	83.80	1	85.70	85.30	0	405	0.00%
2020/12/31	2	83.80	0	0.00	83.60	2	393	0.51%
2020/12/30	7	84.66	0	0.00	83.80	7	383	1.83%
2020/12/29	1	86.30	0	0.00	86.10	1	373	0.27%
2020/12/28	0	0.00	1	88.40	87.70	-1	368	-0.27%
2020/12/25	2	87.30	0	0.00	87.30	2	364	0.55%
2020/12/24	1	88.70	1	87.70	87.50	0	362	0.00%
2020/12/23	3	86.00	0	0.00	85.70	3	348	0.86%
2020/12/22	1	89.30	1	90.40	86.00	0	343	0.00%
2020/12/21	1	87.91	4	88.60	88.40	-3	324	-0.91%
2020/12/18	3	86.50	0	0.00	85.80	3	308	0.97%
2020/12/17	3	88.60	2	89.95	87.00	1	306	0.33%
2020/12/16	1	88.20	2	88.85	87.20	-1	286	-0.35%
2020/12/15	1	85.50	0	0.00	83.40	1	267	0.37%
2020/12/14	1.4	85.70	1	86.50	86.60	0.4	272	0.14%
2020/12/10	2	88.15	2	89.10	87.70	0	278	0.00%
2020/12/08	2	86.05	0	0.00	85.80	2	262	0.76%
2020/12/07	3	87.20	0	0.00	86.60	3	261	1.15%
2020/12/04	2	88.55	3	89.17	88.20	-1	257	-0.39%
2020/12/03	3	87.33	2	87.75	86.30	1	240	0.42%
2020/12/02	1	87.70	0	0.00	87.70	1	235	0.42%
2020/12/01	11	89.38	11	90.14	89.00	0	222	0.00%
2020/11/30	0	0.00	4.1	83.33	85.40	-4.1	170	-2.40%
2020/11/20	1	78.30	1	78.10	77.80	0	184	0.00%
2020/11/16	0	0.00	15	76.94	77.50	-15	221	-6.77%
2020/11/13	15	76.53	0	0.00	76.60	15	226	6.62%
2020/11/12	0	0.00	2	76.00	76.00	-2	228	-0.87%
2020/11/10	1	78.20	0	0.00	77.30	1	231	0.43%
2020/10/26	3	77.07	0	0.00	76.70	3	249	1.20%
2020/10/08	1	78.00	0	0.00	77.70	1	368	0.27%
2020/09/30	0	0.00	1	77.80	77.40	-1	386	-0.26%
2020/09/29	1	77.10	0	0.00	77.20	1	395	0.25%
2020/09/28	2	77.25	0	0.00	77.00	2	404	0.49%
2020/09/24	0	0.00	3	77.90	77.60	-3	414	-0.72%
2020/09/22	1	78.90	1	78.80	78.60	0	424	0.00%
2020/09/17	2	82.95	1	82.80	81.00	1	441	0.23%
2020/09/16	1	81.90	1	82.90	81.90	0	436	0.00%
2020/09/01	2	80.45	1	81.60	78.60	1	536	0.19%
2020/08/31	1	78.80	11	79.52	80.20	-10	544	-1.84%
2020/08/28	10	76.93	1	76.60	77.50	9	548	1.64%
2020/08/24	3	72.00	0	0.00	71.80	3	615	0.49%
2020/08/21	4	72.35	0	0.00	73.00	4	752	0.53%
2020/08/20	0	0.00	4	71.00	71.40	-4	910	-0.44%
2020/08/11	0	0.00	1	82.20	81.00	-1	995	-0.10%
2020/08/03	1	82.80	0	0.00	83.60	1	1,026	0.10%
2020/07/30	0	0.00	10	83.80	84.00	-10	1,070	-0.93%
2020/07/29	10	83.00	0	0.00	83.50	10	1,085	0.92%
2020/07/28	3	79.67	4	80.00	80.10	-1	1,111	-0.09%
2020/07/27	3	83.80	3	84.00	83.10	0	1,162	0.00%
2020/07/24	2	87.45	0	0.00	87.10	2	1,171	0.17%
2020/07/23	3	88.63	0	0.00	88.30	3	1,171	0.26%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/07/21	1	90.50	0	0.00	90.80	1	1,165	0.09%
2020/07/16	0	0.00	1	92.00	93.60	-1	1,165	-0.09%
2020/07/15	1	90.50	2	92.40	90.80	-1	1,170	-0.09%
2020/07/14	2	91.30	0	0.00	90.60	2	1,179	0.17%
2020/07/09	2	94.35	1	96.40	93.70	1	1,198	0.08%
2020/07/07	0	0.00	1	95.50	93.50	-1	1,187	-0.08%
2020/07/06	0	0.00	1.3	94.71	94.80	-1.3	1,182	-0.11%
2020/07/03	0	0.00	1	92.50	92.30	-1	1,178	-0.08%
2020/07/02	0	0.00	11	92.90	93.50	-11	1,181	-0.93%
2020/06/29	5	92.30	0	0.00	91.50	5	1,180	0.42%
2020/06/24	2	92.00	0	0.00	92.10	2	1,178	0.17%
2020/06/23	3	92.60	0	0.00	91.00	3	1,180	0.25%
2020/06/19	1	93.00	0	0.00	92.60	1	1,190	0.08%
2020/06/18	2	93.50	1	93.80	93.60	1	1,193	0.08%
2020/06/17	1	92.60	2	93.35	94.00	-1	1,195	-0.08%
2020/06/16	0	0.00	11	93.45	94.00	-11	1,197	-0.92%
2020/06/15	5	89.00	11	92.55	90.60	-6	1,201	-0.50%
2020/06/12	1	87.20	2	87.90	89.20	-1	1,199	-0.08%
2020/06/11	11	91.86	0	0.00	90.80	11	1,218	0.90%
2020/06/10	6	90.90	1	93.10	91.10	5	1,222	0.41%
2020/06/09	1	94.00	2	95.20	92.60	-1	1,224	-0.08%
2020/06/08	4	94.55	1	94.80	93.70	3	1,225	0.24%
2020/06/05	1	95.90	5	97.28	95.10	-4	1,224	-0.33%
2020/06/04	1	96.00	12	96.13	95.90	-11	1,212	-0.91%
2020/06/03	11	94.28	2	95.05	94.00	9	1,209	0.74%
2020/06/02	5	95.16	1	96.90	93.30	4	1,198	0.33%
2020/06/01	5	96.80	2	97.85	96.20	3	1,187	0.25%
2020/05/29	2	93.70	3	94.67	95.80	-1	1,168	-0.09%
2020/05/28	9	100.40	6	101.88	93.10	3	1,145	0.26%
2020/05/27	11	101.04	12.9	101.29	100.00	-1.9	1,020	-0.18%
2020/05/26	2	95.70	3	95.23	94.00	-1	875	-0.11%
2020/05/25	2	92.70	0	0.00	92.60	2	835	0.24%
2020/05/22	1	93.30	4	93.80	91.50	-3	835	-0.36%
2020/05/21	6	92.02	25	92.74	93.10	-19	835	-2.27%
2020/05/20	0	0.00	1	88.20	88.20	-1	833	-0.12%
2020/05/18	1	85.30	1	85.70	85.00	0	901	0.00%
2020/05/15	1	87.20	0	0.00	86.00	1	998	0.10%
2020/05/14	1	87.00	4	88.08	86.50	-3	1,008	-0.30%
2020/05/12	2	89.40	0	0.00	88.10	2	1,015	0.20%
2020/05/11	1	91.00	0	0.00	90.20	1	1,012	0.10%
2020/05/08	2	92.20	0	0.00	90.20	2	1,013	0.20%
2020/05/07	23	92.30	3	92.20	92.30	20	1,015	1.97%
2020/05/06	5	95.60	5	95.44	92.20	0	1,010	0.00%
2020/05/05	1	92.70	4	92.55	92.20	-3	985	-0.30%
2020/05/04	13	91.39	11	92.19	90.70	2	971	0.21%
2020/04/30	8	91.39	13	91.56	91.00	-5	941	-0.53%
2020/04/29	4	84.25	28	84.44	85.30	-24	882	-2.72%
2020/04/28	24	81.14	2	81.00	80.80	22	867	2.54%
2020/04/27	7	79.30	3	80.60	81.00	4	879	0.45%
2020/04/24	1	77.90	6	77.13	77.00	-5	891	-0.56%
2020/04/23	1	78.20	0	0.00	77.30	1	895	0.11%
2020/04/22	1	74.50	1	75.20	77.50	0	901	0.00%
2020/04/21	2	78.50	1	78.00	77.00	1	915	0.11%
2020/04/20	8	82.28	16	81.33	80.80	-8	912	-0.88%
2020/04/17	6	78.77	9	79.90	81.70	-3	908	-0.33%
2020/04/16	2	76.25	2	77.20	76.70	0	901	0.00%
2020/04/15	19	76.34	27	76.38	77.00	-8	916	-0.87%
2020/04/14	10	71.60	3	73.60	74.90	7	904	0.77%
2020/04/10	1	71.00	1	71.50	71.50	0	904	0.00%
2020/04/09	3	72.70	1	73.40	71.00	2	913	0.22%
2020/04/08	10	69.25	12	69.90	71.70	-2	918	-0.22%
2020/04/07	2	68.95	2	68.90	69.80	0	919	0.00%
2020/04/06	0	0.00	5	66.20	66.50	-5	921	-0.54%
2020/04/01	1	65.30	0	0.00	65.30	1	928	0.11%
2020/03/31	3	66.17	3	66.37	65.50	0	935	0.00%
2020/03/30	1	62.90	1	63.90	65.20	0	941	0.00%
2020/03/27	2	64.75	0	0.00	64.20	2	957	0.21%
2020/03/26	2	61.10	2	62.40	63.10	0	959	0.00%
2020/03/25	3	60.43	3	60.87	61.40	0	1,002	0.00%
2020/03/24	1	54.20	3	55.03	55.90	-2	1,131	-0.18%
2020/03/23	1	49.45	0	0.00	51.30	1	1,174	0.09%
2020/03/20	1	52.80	5	52.26	53.20	-4	1,228	-0.33%
2020/03/19	0.1	49.60	0	0.00	49.60	0.1	1,215	0.00%
2020/03/18	1	60.10	0	0.00	55.10	1	1,207	0.08%
2020/03/17	6	61.20	0	0.00	61.20	6	1,198	0.50%
2020/03/10	1	86.40	1	86.90	87.00	0	1,116	0.00%
2020/03/05	0	0.00	7	90.11	90.50	-7	1,093	-0.64%
2020/03/04	1	88.30	1	89.00	89.00	0	1,089	0.00%
2020/03/03	5	90.70	0	0.00	90.00	5	1,089	0.46%
2020/02/26	1	97.00	0	0.00	94.70	1	1,046	0.10%
2020/02/25	1	95.50	1	96.50	97.00	0	1,037	0.00%
2020/02/24	1	94.80	4	95.45	97.00	-3	1,030	-0.29%
2020/02/21	5	97.96	2	97.60	96.20	3	1,014	0.30%
2020/02/20	2	102.25	1	103.00	99.90	1	983	0.10%
2020/02/19	8	101.11	6	102.00	101.50	2	956	0.21%
2020/02/18	4	102.48	7	102.84	100.00	-3	916	-0.33%
2020/02/17	1	96.10	1	97.30	98.40	0	819	0.00%
2020/02/14	0	0.00	1	95.80	97.40	-1	808	-0.12%
2020/02/13	1	95.00	1	95.70	94.20	0	794	0.00%
2020/02/12	1	93.90	1	94.80	94.70	0	790	0.00%
2020/02/11	2	94.10	1	94.70	93.80	1	789	0.13%
2020/02/10	0	0.00	1	92.80	93.60	-1	789	-0.13%
2020/02/07	2	91.50	1	92.50	91.10	1	791	0.13%
2020/02/06	3	92.23	4	92.13	93.00	-1	794	-0.13%
2020/02/05	3	90.37	2	90.30	89.90	1	795	0.13%
2020/02/04	1	86.90	2	87.80	89.80	-1	813	-0.12%
2020/02/03	4	82.68	4	83.60	86.40	0	871	0.00%
2020/01/31	1	87.80	1	88.50	88.80	0	870	0.00%
2020/01/20	12	97.15	24	97.28	96.10	-12	868	-1.38%
2020/01/16	12	96.09	1	95.90	95.30	11	842	1.31%
2020/01/15	4	95.98	3	95.57	95.20	1	835	0.12%
2020/01/14	0	0.00	5	94.20	94.20	-5	818	-0.61%
2020/01/13	6	93.63	0	0.00	94.60	6	814	0.74%
2020/01/10	1	92.50	17	94.04	93.40	-16	807	-1.98%
2020/01/09	26	91.91	12	92.88	92.00	14	792	1.77%
2020/01/08	1	90.20	0	0.00	89.00	1	782	0.13%
2020/01/06	1	93.00	2	92.40	92.00	-1	787	-0.13%
2020/01/03	1	94.00	0	0.00	92.80	1	783	0.13%
2020/01/02	1	95.90	2	95.85	96.00	-1	775	-0.13%
2019/12/31	1	94.20	0	0.00	93.90	1	768	0.13%
2019/12/30	1	95.60	0	0.00	93.10	1	774	0.13%
2019/12/27	0	0.00	1	97.50	94.80	-1	769	-0.13%
2019/12/25	1	95.40	1	95.80	95.30	0	760	0.00%
2019/12/24	0	0.00	2	96.60	95.50	-2	752	-0.27%
2019/12/23	1	97.80	0	0.00	97.80	1	733	0.14%
2019/12/20	2	98.50	3	97.90	98.10	-1	719	-0.14%
2019/12/19	9	98.59	9	98.68	97.20	0	675	0.00%
2019/12/18	4	95.63	4	95.33	94.90	0	576	0.00%
2019/12/17	2	94.00	4	93.30	93.60	-2	528	-0.38%
2019/12/12	0	0.00	1	88.00	87.60	-1	470	-0.21%
2019/12/05	0	0.00	1	86.70	86.90	-1	535	-0.19%
2019/11/25	0	0.00	1	87.80	87.40	-1	569	-0.18%
2019/11/18	1	86.90	0	0.00	87.20	1	623	0.16%
2019/11/07	1	90.60	0	0.00	88.30	1	647	0.15%
2019/11/06	2	91.95	3	92.73	91.20	-1	645	-0.15%
2019/11/05	1	91.60	0	0.00	91.90	1	650	0.15%
2019/11/04	2	91.60	0	0.00	91.60	2	656	0.30%
2019/11/01	3	91.77	2	91.90	91.90	1	653	0.15%
2019/10/31	4	91.78	5	91.80	91.00	-1	642	-0.16%
2019/10/30	1	89.00	0	0.00	88.80	1	582	0.17%
2019/10/28	0	0.00	6	89.50	88.70	-6	646	-0.93%
2019/10/24	0	0.00	1	86.50	87.30	-1	713	-0.14%
2019/10/21	1	85.60	0	0.00	85.60	1	884	0.11%
2019/10/18	0	0.00	1	86.50	86.30	-1	885	-0.11%
2019/10/17	1	85.90	0	0.00	85.90	1	885	0.11%
2019/10/07	1	87.40	0	0.00	86.80	1	889	0.11%
2019/10/04	1	89.70	0	0.00	88.20	1	886	0.11%
2019/10/02	1	88.00	1	87.70	87.70	0	888	0.00%
2019/10/01	5	87.80	0	0.00	88.00	5	892	0.56%
2019/09/24	0	0.00	1	89.00	88.30	-1	921	-0.11%
2019/09/23	1	88.50	0	0.00	88.00	1	919	0.11%
2019/09/12	0	0.00	4	87.58	86.00	-4	963	-0.42%
2019/09/11	2	87.10	6	86.33	87.10	-4	967	-0.41%
2019/09/10	2	83.00	0	0.00	82.90	2	924	0.22%
2019/08/28	1	82.90	0	0.00	83.60	1	982	0.10%
2019/08/27	5	82.90	0	0.00	82.60	5	981	0.51%
2019/08/21	0	0.00	1	92.40	91.00	-1	956	-0.10%
2019/08/19	0	0.00	1	90.50	91.40	-1	964	-0.10%
2019/08/14	1	89.90	1	89.70	88.50	0	986	0.00%
2019/08/12	0	0.00	1	89.20	89.20	-1	1,002	-0.10%
2019/08/08	0	0.00	1	89.40	89.30	-1	1,004	-0.10%
2019/08/07	2	90.15	0	0.00	88.40	2	1,025	0.19%
2019/08/02	1	94.00	0	0.00	91.60	1	1,083	0.09%
2019/08/01	2	95.20	1	96.00	95.90	1	1,113	0.09%
2019/07/31	1	95.00	3	95.60	96.80	-2	1,138	-0.18%
2019/07/30	3	100.20	4	98.85	95.50	-1	1,184	-0.08%
2019/07/29	0	0.00	1	100.50	98.90	-1	1,151	-0.09%
2019/07/26	4	102.35	4	101.35	98.90	0	1,197	0.00%
2019/07/25	1	100.50	0	0.00	100.50	1	1,159	0.09%
2019/07/24	2	98.10	5	99.02	102.00	-3	1,190	-0.25%
2019/07/23	1	93.00	5	92.56	93.00	-4	1,246	-0.32%
2019/07/19	2	89.95	1	90.40	89.80	1	1,454	0.07%
2019/07/18	1	90.20	0	0.00	89.40	1	1,570	0.06%
2019/07/16	0	0.00	1	91.50	91.80	-1	1,652	-0.06%
2019/07/11	2	89.65	3	90.93	91.20	-1	1,702	-0.06%
2019/07/09	3	90.27	0	0.00	89.40	3	1,713	0.18%
2019/07/08	0	0.00	1	93.30	91.50	-1	1,726	-0.06%
2019/07/03	2	92.05	1	91.50	90.80	1	1,797	0.06%
2019/07/02	1	91.20	1	92.50	92.50	0	1,861	0.00%
2019/07/01	2	92.85	3	92.63	91.50	-1	2,003	-0.05%
2019/06/28	1	88.10	1	88.90	88.80	0	2,060	0.00%
2019/06/27	1	88.70	5	88.36	88.20	-4	2,066	-0.19%
2019/06/26	3	87.90	1	87.30	87.70	2	2,063	0.10%
2019/06/25	4	90.45	3	89.83	87.00	1	2,060	0.05%
2019/06/24	2	87.35	1	87.60	88.90	1	2,045	0.05%
2019/06/21	1	88.60	2	88.30	87.10	-1	2,044	-0.05%
2019/06/20	9	87.56	4	88.23	88.50	5	2,030	0.25%
2019/06/19	0.1	83.80	0	0.00	83.90	0.1	1,988	0.01%
2019/06/17	1	82.10	0	0.00	82.20	1	1,985	0.05%
2019/06/14	0	0.00	1	82.60	82.60	-1	1,983	-0.05%
2019/06/12	1	81.70	0	0.00	81.50	1	1,983	0.05%
2019/06/06	1	83.00	0	0.00	80.30	1	1,956	0.05%
2019/06/04	3	87.03	0	0.00	85.90	3	1,933	0.16%
2019/05/31	0	0.00	1	89.40	89.40	-1	1,948	-0.05%
2019/05/30	1.2	87.42	0	0.00	88.50	1.2	1,942	0.06%
2019/05/29	0.3	86.50	0	0.00	86.40	0.3	1,949	0.02%
2019/05/27	0.6	87.30	1	87.30	86.40	-0.4	2,003	-0.02%
2019/05/24	3	88.13	2	88.65	87.40	1	2,023	0.05%
2019/05/22	0	0.00	1	91.00	89.60	-1	2,167	-0.05%
2019/05/21	2	89.25	0	0.00	90.00	2	2,167	0.09%
2019/05/20	6	90.83	7	89.67	89.10	-1	2,184	-0.05%
2019/05/17	1	88.20	0	0.00	88.90	1	2,192	0.05%
2019/05/16	1	90.40	1	89.40	89.80	0	2,268	0.00%
2019/05/15	1	92.30	1	91.80	91.10	0	2,278	0.00%
2019/05/14	1	88.60	1	87.10	88.60	0	2,275	0.00%
2019/05/13	3	92.83	1	89.80	90.00	2	2,266	0.09%
2019/05/10	1	101.50	2	100.20	98.40	-1	2,252	-0.04%
2019/05/09	3	100.90	2	103.50	100.00	1	2,234	0.04%
2019/05/08	6	106.42	6	106.33	106.00	0	2,204	0.00%
2019/05/07	2	107.00	14	108.64	110.00	-12	2,221	-0.54%
2019/05/06	4	113.00	3	112.50	111.00	1	2,179	0.05%
2019/05/03	2	117.25	3	117.50	118.00	-1	2,145	-0.05%
2019/05/02	7	113.29	7	114.43	114.00	0	2,102	0.00%
2019/04/30	4	113.13	5	113.40	113.00	-1	2,084	-0.05%
2019/04/29	5	118.40	6	117.42	114.00	-1	2,047	-0.05%
2019/04/26	2	114.75	0	0.00	113.00	2	1,959	0.10%
2019/04/25	65	115.85	44	116.32	116.50	21	1,959	1.07%
2019/04/24	1	108.50	23.3	113.22	115.50	-22.3	1,948	-1.14%
2019/04/23	13	105.38	2	103.25	105.00	11	1,905	0.58%
2019/04/22	1	101.00	4	101.50	100.50	-3	1,835	-0.16%
2019/04/19	3	99.70	3	99.47	99.70	0	1,819	0.00%
2019/04/18	2	97.85	0	0.00	95.10	2	1,791	0.11%
2019/04/17	1	99.80	10	99.94	98.00	-9	1,787	-0.50%
2019/04/16	11	98.04	2	98.40	100.00	9	1,774	0.51%
2019/04/12	0	0.00	2	97.00	97.00	-2	1,764	-0.11%
2019/04/11	1	103.00	21	99.97	99.10	-20	1,757	-1.14%
2019/04/10	1	105.00	1	104.50	101.50	0	1,738	0.00%
2019/04/09	12	100.58	2	102.50	103.50	10	1,695	0.59%
2019/04/08	8	104.81	1.3	105.50	101.50	6.8	1,671	0.40%
2019/04/03	56	101.51	3	101.17	101.50	53	1,608	3.30%
2019/04/02	0	0.00	7	95.56	99.60	-7	1,464	-0.48%
2019/04/01	0	0.00	1	89.60	90.60	-1	1,386	-0.07%
2019/03/27	1	88.80	0	0.00	89.10	1	1,394	0.07%
2019/03/26	1	88.50	1	89.60	89.20	0	1,405	0.00%
2019/03/22	2	89.70	1	89.20	89.20	1	1,453	0.07%
2019/03/21	0	0.00	1	91.80	91.10	-1	1,448	-0.07%
2019/03/20	0	0.00	2	90.60	90.70	-2	1,441	-0.14%
2019/03/19	4	90.00	0	0.00	89.00	4	1,452	0.28%
2019/03/18	1	90.80	1	91.00	89.80	0	1,461	0.00%
2019/03/15	0	0.00	1	89.90	90.50	-1	1,466	-0.07%
2019/03/14	1	89.30	0	0.00	88.40	1	1,470	0.07%
2019/03/12	2	91.05	0	0.00	90.10	2	1,511	0.13%
2019/03/11	1	89.50	2	90.30	90.80	-1	1,559	-0.06%
2019/03/08	2	88.45	2	88.30	89.50	0	1,620	0.00%
2019/03/07	0	0.00	2	90.80	89.50	-2	1,623	-0.12%
2019/03/06	1	93.30	0	0.00	93.50	1	1,630	0.06%
2019/03/05	0	0.00	4	92.75	92.30	-4	1,666	-0.24%
2019/03/04	0	0.00	1	96.30	94.40	-1	1,670	-0.06%
2019/02/27	1	95.40	0	0.00	94.80	1	1,660	0.06%
2019/02/26	5	97.16	6	96.92	96.00	-1	1,652	-0.06%
2019/02/25	3	94.57	0	0.00	95.10	3	1,640	0.18%
2019/02/22	21	96.88	26	99.07	94.60	-5	1,632	-0.31%
2019/02/21	1	94.30	1	94.50	94.50	0	1,506	0.00%
2019/02/20	4	92.93	1	93.90	92.30	3	1,495	0.20%
2019/02/19	5	93.14	6	92.37	92.40	-1	1,514	-0.07%
2019/02/18	6	91.47	6	92.33	91.60	0	1,490	0.00%
2019/02/15	26	93.00	16	93.69	90.00	10	1,469	0.68%
2019/02/14	6	89.90	0	0.00	90.80	6	1,392	0.43%
2019/02/13	1	90.30	1	93.00	89.70	0	1,381	0.00%
2019/02/12	3	90.13	6	91.48	91.50	-3	1,372	-0.22%
2019/01/28	1	91.60	3	90.67	89.50	-2	1,381	-0.14%
2019/01/24	0	0.00	1	88.50	87.30	-1	1,378	-0.07%
2019/01/23	4	87.93	2	88.25	87.50	2	1,396	0.14%
2019/01/22	2	88.25	0	0.00	87.30	2	1,390	0.14%
2019/01/21	1	91.00	4	90.53	89.10	-3	1,390	-0.22%
2019/01/18	4	89.85	6	88.85	88.80	-2	1,377	-0.15%
2019/01/17	1	86.80	1	86.20	86.50	0	1,330	0.00%
2019/01/16	53	89.54	46	89.91	89.20	7	1,306	0.54%
2019/01/15	4	84.70	47	83.92	86.60	-43	1,128	-3.81%
2019/01/14	20	77.20	0	0.00	78.80	20	1,062	1.88%
2019/01/11	1	78.30	1	79.00	78.00	0	1,078	0.00%
2019/01/09	0	0.00	60	78.00	78.00	-60	1,107	-5.42%
2019/01/07	0	0.00	1	75.40	75.90	-1	1,173	-0.09%
2019/01/03	31	78.94	2	78.05	77.00	29	1,223	2.37%
2019/01/02	0	0.00	1	78.40	78.30	-1	1,246	-0.08%
2018/12/28	1	77.90	0	0.00	77.70	1	1,272	0.08%
2018/12/27	1	79.20	0	0.00	78.00	1	1,316	0.08%
2018/12/25	1	79.00	0	0.00	78.50	1	1,414	0.07%
2018/12/24	0	0.00	1	79.30	80.50	-1	1,433	-0.07%
2018/12/21	1	78.40	0	0.00	79.00	1	1,472	0.07%
2018/12/19	2	83.05	1	82.50	82.50	1	1,487	0.07%
2018/12/18	4	86.28	3	86.37	84.00	1	1,501	0.07%
2018/12/17	2	84.30	4	83.05	84.50	-2	1,500	-0.13%
2018/12/14	1	81.60	0	0.00	81.20	1	1,524	0.07%
2018/12/12	3	83.03	1	83.50	82.70	2	1,595	0.13%
2018/12/07	0	0.00	1	85.20	85.50	-1	1,647	-0.06%
2018/12/06	1	84.50	3	85.73	83.60	-2	1,660	-0.12%
2018/12/05	1	88.90	1	90.30	89.80	0	1,672	0.00%
2018/12/04	5	93.38	15	92.54	91.60	-10	1,689	-0.59%
2018/12/03	13	90.09	4	90.90	92.10	9	1,679	0.54%
2018/11/30	0	0.00	1	83.20	83.80	-1	1,657	-0.06%
2018/11/29	5	83.92	1	85.00	81.90	4	1,666	0.24%
2018/11/28	2	81.00	3	81.67	83.20	-1	1,659	-0.06%
2018/11/27	0	0.00	1	78.10	79.50	-1	1,646	-0.06%
2018/11/26	1	77.20	2	77.55	77.40	-1	1,640	-0.06%
2018/11/23	1	77.10	0	0.00	76.30	1	1,656	0.06%
2018/11/22	2	78.80	1	78.30	77.30	1	1,666	0.06%
2018/11/21	1	77.60	1	78.40	77.80	0	1,670	0.00%
2018/11/20	3	77.57	3	78.40	78.30	0	1,671	0.00%
2018/11/19	2	77.40	3	77.43	78.50	-1	1,684	-0.06%
2018/11/16	2	77.50	2	78.40	75.50	0	1,680	0.00%
2018/11/15	1	74.00	1	74.40	74.40	0	1,666	0.00%
2018/11/14	4	75.43	0	0.00	73.50	4	1,729	0.23%
2018/11/13	0	0.00	3	71.90	74.20	-3	1,753	-0.17%
2018/11/08	1	79.00	1	80.80	78.60	0	1,865	0.00%
2018/11/07	1	76.90	3	77.23	77.50	-2	1,851	-0.11%
2018/11/06	2	76.25	1	77.40	74.40	1	1,882	0.05%
2018/11/05	4	76.05	2	76.75	76.20	2	1,911	0.10%
2018/11/02	5	78.60	2	79.15	76.50	3	1,917	0.16%
2018/11/01	2	74.65	3	74.70	74.60	-1	1,924	-0.05%
2018/10/31	1	73.00	1	73.50	72.00	0	1,917	0.00%
2018/10/15	1	83.80	0	0.00	83.40	1	2,225	0.04%
2018/10/12	1	79.80	1	79.60	79.60	0	2,213	0.00%
2018/10/09	4	87.43	1	86.50	85.20	3	2,274	0.13%
2018/10/08	0	0.00	2	89.90	90.30	-2	2,370	-0.08%
2018/10/04	0	0.00	3	97.83	97.50	-3	2,387	-0.13%
2018/10/03	2	104.25	2	103.50	103.00	0	2,356	0.00%
2018/10/02	2	111.25	0	0.00	110.50	2	2,327	0.09%
2018/09/25	1	110.00	1	113.00	110.00	0	2,405	0.00%
2018/09/20	1	112.00	2	111.00	109.50	-1	2,371	-0.04%
2018/09/19	31	110.10	31	111.50	109.50	0	2,361	0.00%
2018/09/17	0	0.00	2	108.00	111.00	-2	2,320	-0.09%
2018/09/14	3	109.50	1.3	111.30	110.50	1.8	2,340	0.07%
2018/09/12	3	103.50	0	0.00	102.50	3	2,326	0.13%
2018/09/10	0.3	99.80	0	0.00	100.00	0.3	2,309	0.01%
2018/09/07	2	106.75	0	0.00	108.00	2	2,303	0.09%
2018/09/06	3	116.00	3	114.50	114.00	0	2,291	0.00%
2018/09/05	0	0.00	1.8	119.79	119.50	-1.8	2,299	-0.08%
2018/09/03	2	122.00	2	121.50	121.50	0	2,340	0.00%
2018/08/27	0	0.00	1	122.50	122.50	-1	2,439	-0.04%
2018/08/23	1	125.50	1	123.50	123.00	0	2,483	0.00%
2018/08/22	0	0.00	1	125.50	125.50	-1	2,500	-0.04%
2018/08/21	5	127.60	4	128.00	125.50	1	2,518	0.04%
2018/08/20	3	124.00	2	123.50	122.50	1	2,491	0.04%
2018/08/17	3	130.00	6	130.83	126.50	-3	2,506	-0.12%
2018/08/14	1	122.00	2	126.25	127.00	-1	2,460	-0.04%
2018/08/13	6	123.75	0	0.00	124.50	6	2,485	0.24%
2018/08/09	1	130.50	3	131.17	133.00	-2	2,484	-0.08%
2018/08/08	6	135.75	5	134.30	131.50	1	2,529	0.04%
2018/08/06	3	129.33	0	0.00	131.00	3	2,667	0.11%
2018/08/03	1	133.50	1	135.00	133.50	0	2,762	0.00%
2018/08/02	1	133.50	1	130.50	130.50	0	2,855	0.00%
2018/08/01	0	0.00	2	135.25	134.50	-2	2,955	-0.07%
2018/07/31	3	135.33	4	135.38	132.50	-1	2,981	-0.03%
2018/07/30	7	137.00	4	135.50	136.00	3	3,066	0.10%
2018/07/27	17	164.38	17	164.59	165.50	0	3,028	0.00%
2018/07/26	0	0.00	2	155.75	156.00	-2	2,976	-0.07%
2018/07/25	0	0.00	1	152.50	151.00	-1	3,005	-0.03%
2018/07/23	0	0.00	1	139.50	139.00	-1	3,046	-0.03%
2018/07/20	1	150.50	0	0.00	146.50	1	3,094	0.03%
2018/07/18	1	153.00	0	0.00	149.50	1	3,224	0.03%
2018/07/17	12	153.50	1	149.50	150.00	11	3,265	0.34%
2018/07/16	16	157.22	28	158.07	161.00	-12	3,225	-0.37%
2018/07/13	8	151.50	7	151.93	152.00	1	3,145	0.03%
2018/07/10	12	138.88	12	139.29	139.00	0	3,303	0.00%
2018/07/06	9	135.33	2	133.50	139.50	7	3,403	0.21%
2018/07/05	0	0.00	3	133.00	130.50	-3	3,470	-0.09%
2018/07/04	20	144.00	21	146.38	141.50	-1	3,616	-0.03%
2018/07/03	2	149.00	2	144.50	144.00	0	3,738	0.00%
2018/07/02	1	157.50	1	153.00	151.50	0	4,023	0.00%
2018/06/29	0	0.00	1	157.50	157.00	-1	4,206	-0.02%
2018/06/28	1	152.50	1	155.50	158.50	0	4,230	0.00%
2018/06/27	2	159.50	3	154.50	153.50	-1	4,269	-0.02%
2018/06/25	6	161.42	4	162.88	156.00	2	4,384	0.05%
2018/06/21	2	155.00	1	160.00	161.00	1	4,505	0.02%
2018/06/19	4	155.88	0	0.00	153.50	4	4,768	0.08%
2018/06/15	1	161.50	2	164.00	161.00	-1	4,936	-0.02%
2018/06/14	1	160.50	1	162.00	163.00	0	4,976	0.00%
2018/06/13	2	162.50	2	163.00	165.00	0	5,102	0.00%
2018/06/11	0	0.00	1	168.50	168.00	-1	5,100	-0.02%
2018/06/08	3	177.67	1	180.00	174.00	2	5,117	0.04%
2018/06/07	3	179.50	0	0.00	175.50	3	5,109	0.06%
2018/06/06	3	175.83	5	178.70	178.00	-2	5,107	-0.04%
2018/06/05	0	0.00	1	170.50	170.00	-1	5,115	-0.02%
2018/06/04	2	175.00	0	0.00	172.50	2	5,139	0.04%
2018/06/01	14	173.75	14	174.00	175.00	0	5,164	0.00%
2018/05/31	1	171.50	1	173.50	166.00	0	5,166	0.00%
2018/05/30	2	169.50	6	168.67	170.00	-4	5,217	-0.08%
2018/05/29	4	177.00	1	181.50	171.00	3	5,235	0.06%
2018/05/28	5	177.40	2	179.75	179.00	3	5,247	0.06%
2018/05/25	1	184.00	1	177.50	177.00	0	5,284	0.00%
2018/05/22	1	186.00	0	0.00	186.00	1	5,727	0.02%
2018/05/21	0	0.00	2	188.75	185.50	-2	5,768	-0.03%
2018/05/17	2	180.00	1	177.00	183.00	1	5,925	0.02%
2018/05/16	1	184.00	3	183.00	181.50	-2	5,965	-0.03%
2018/05/15	1	185.00	0	0.00	185.00	1	6,010	0.02%
2018/05/14	6	197.08	9	194.28	193.50	-3	6,055	-0.05%
2018/05/11	8	186.50	10	190.00	185.00	-2	6,126	-0.03%
2018/05/10	7	178.43	10	178.75	178.50	-3	6,132	-0.05%
2018/05/09	30	167.32	28	166.91	171.00	2	6,130	0.03%
2018/05/07	2	157.50	3	160.00	160.50	-1	6,113	-0.02%
2018/05/02	3	160.50	4	160.63	161.00	-1	6,180	-0.02%
2018/04/27	1	168.00	1	168.50	168.00	0	6,376	0.00%
2018/04/26	4	170.50	2	173.00	167.50	2	6,504	0.03%
2018/04/25	2	165.25	1	165.50	172.00	1	6,696	0.01%
2018/04/24	1	172.00	1	168.00	162.00	0	6,713	0.00%
2018/04/23	5	180.40	0	0.00	179.50	5	6,714	0.07%
2018/04/18	1	203.00	2	205.50	201.00	-1	6,793	-0.01%
2018/04/17	0	0.00	2	198.75	198.50	-2	6,700	-0.03%
2018/04/16	5	200.40	1	198.50	194.00	4	6,617	0.06%
2018/04/12	0	0.00	1	202.00	198.00	-1	6,495	-0.02%
2018/04/11	0	0.00	1	203.00	204.50	-1	6,403	-0.02%
2018/04/10	2	197.50	1	203.50	200.00	1	6,306	0.02%
2018/04/09	3	189.33	1	189.00	191.00	2	6,147	0.03%
2018/04/03	4	180.88	4	182.75	182.00	0	5,999	0.00%
2018/04/02	13	168.73	16	170.63	176.00	-3	5,695	-0.05%
2018/03/31	2	159.00	0	0.00	160.00	2	5,502	0.04%
2018/03/30	3	165.00	0	0.00	161.00	3	5,465	0.05%
2018/03/28	0	0.00	2	163.50	164.00	-2	5,336	-0.04%
2018/03/26	1	162.50	1	157.50	160.00	0	5,222	0.00%
2018/03/23	4	161.38	3	158.50	157.00	1	5,104	0.02%
2018/03/22	48	164.60	6	157.58	152.50	42	4,980	0.84%
2018/03/21	1	153.00	1	156.00	160.00	0	4,810	0.00%
2018/03/20	1	147.00	0	0.00	145.50	1	4,628	0.02%
2018/03/19	3	148.00	2	144.25	146.00	1	4,570	0.02%
2018/03/16	0	0.00	1	141.50	139.50	-1	4,418	-0.02%
2018/03/15	5	139.00	2	140.00	138.00	3	4,386	0.07%
2018/03/14	0	0.00	1	141.00	139.00	-1	4,383	-0.02%
2018/03/12	0	0.00	1	142.50	138.50	-1	4,355	-0.02%
2018/03/07	1	138.00	2	141.50	136.50	-1	4,330	-0.02%
2018/03/06	0	0.00	1	141.50	141.50	-1	4,310	-0.02%
2018/03/05	1	142.00	1	143.00	136.00	0	4,274	0.00%
2018/03/02	1	140.00	4	139.13	138.50	-3	4,226	-0.07%
2018/03/01	5	140.20	0	0.00	142.00	5	4,212	0.12%
2018/02/26	2	142.00	3	144.17	144.00	-1	4,149	-0.02%
2018/02/23	3	142.50	0	0.00	138.00	3	4,088	0.07%
2018/02/22	4	140.50	6	145.83	143.00	-2	4,062	-0.05%
2018/02/21	0	0.00	4	134.63	136.50	-4	3,793	-0.11%
2018/02/12	1	132.00	1	132.00	124.50	0	3,728	0.00%
2018/02/09	1	114.00	4	116.63	130.00	-3	3,659	-0.08%
2018/02/07	0	0.00	3	129.33	124.00	-3	3,511	-0.09%
2018/02/06	5	124.60	2	122.00	121.50	3	3,440	0.09%
2018/02/05	5	135.10	2	134.50	134.50	3	3,360	0.09%
2018/02/02	5	135.00	6	131.58	135.00	-1	3,268	-0.03%
2018/02/01	1	128.00	2	131.25	128.00	-1	3,209	-0.03%
2018/01/31	0	0.00	2	121.50	127.00	-2	3,192	-0.06%
2018/01/30	4	125.25	2	127.25	122.50	2	3,192	0.06%
2018/01/29	2	122.75	2	126.25	121.50	0	3,144	0.00%
2018/01/26	2	126.75	2	128.75	126.00	0	3,156	0.00%
2018/01/25	3	124.00	2	123.25	121.50	1	3,099	0.03%
2018/01/24	3	130.00	1	128.50	130.00	2	3,278	0.06%
2018/01/23	3	128.50	9	123.39	133.50	-6	3,303	-0.18%
2018/01/22	0	0.00	28	126.02	121.50	-28	3,139	-0.89%
2018/01/19	28	117.64	283	115.74	119.50	-255	3,007	-8.48%	大賣/鉅額交易
2018/01/18	48	108.49	3	107.83	109.00	45	2,751	1.64%
2018/01/17	26	100.02	24	99.92	99.50	2	2,649	0.08%
2018/01/16	2	98.80	1	98.50	97.70	1	2,576	0.04%
2018/01/15	7	96.19	1	97.50	99.00	6	2,532	0.24%
2018/01/12	0	0.00	22	92.44	94.10	-22	2,471	-0.89%
2018/01/11	20	89.70	1	89.00	88.60	19	2,474	0.77%
2018/01/10	1	87.90	0	0.00	87.90	1	2,484	0.04%
2018/01/08	0	0.00	1	90.40	89.90	-1	2,514	-0.04%
2018/01/05	0	0.00	3	91.00	91.00	-3	2,549	-0.12%
2018/01/04	9	91.52	0	0.00	91.90	9	2,575	0.35%
2018/01/03	1	91.30	0	0.00	90.60	1	2,607	0.04%