華電 (1603)-兆豐-台南券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
5,023張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	47.60	1	46.15	46.15	0	6,839	0.00%
2024/04/25	4	46.55	2	46.38	46.35	2	6,765	0.03%
2024/04/24	8	47.34	4	47.31	47.40	4	6,702	0.06%
2024/04/23	5	46.36	5	46.09	46.90	0	6,565	0.00%
2024/04/22	32	52.19	33	51.27	47.80	-1	6,382	-0.02%
2024/04/19	63	54.32	47	54.15	53.10	16	6,012	0.27%
2024/04/18	25	48.80	19	50.00	51.20	6	5,282	0.11%
2024/04/17	6	45.07	17	46.35	46.55	-11	4,960	-0.22%
2024/04/16	3	44.25	1	43.80	42.35	2	4,882	0.04%
2024/04/15	14	47.01	13	46.63	46.40	1	4,891	0.02%
2024/04/12	14	46.71	9	46.49	46.60	5	4,622	0.11%
2024/04/11	9	44.94	8	45.53	44.35	1	4,399	0.02%
2024/04/10	17	45.04	23	45.32	45.95	-6	4,355	-0.14%
2024/04/09	13	45.12	36	45.24	44.95	-23	4,191	-0.55%
2024/04/08	12	43.15	12	42.41	43.85	0	3,939	0.00%
2024/04/03	1	41.50	0	0.00	41.00	1	3,833	0.03%
2024/04/02	2	42.88	7	43.01	42.00	-5	3,825	-0.13%
2024/04/01	2	43.95	2	43.75	43.05	0	3,748	0.00%
2024/03/29	6	44.92	5	44.94	44.80	1	3,642	0.03%
2024/03/28	37	46.81	12	48.15	46.25	25	3,498	0.71%
2024/03/27	27	46.16	20	45.28	47.25	7	3,000	0.23%
2024/03/26	5	43.10	7	42.39	43.10	-2	2,212	-0.09%
2024/03/22	0	0.00	1	38.20	38.70	-1	1,753	-0.06%
2024/03/21	0	0.00	1	37.85	37.80	-1	1,742	-0.06%
2024/03/20	0	0.00	1	37.15	36.70	-1	1,750	-0.06%
2024/03/11	0	0.00	4	36.30	36.20	-4	2,129	-0.19%
2024/03/06	1	38.55	0	0.00	37.45	1	2,161	0.05%
2024/03/01	1	37.70	0	0.00	37.90	1	2,236	0.04%
2024/02/22	1	36.00	0	0.00	35.80	1	2,355	0.04%
2024/02/19	2	36.60	0	0.00	36.75	2	2,338	0.09%
2024/02/16	0	0.00	1	36.45	36.40	-1	2,342	-0.04%
2024/02/05	0	0.00	1	35.50	35.55	-1	2,344	-0.04%
2024/01/31	0	0.00	1	34.80	35.00	-1	2,339	-0.04%
2024/01/26	0	0.00	14	34.36	34.20	-14	2,365	-0.59%
2024/01/25	0	0.00	1	34.15	34.05	-1	2,374	-0.04%
2024/01/24	4	34.00	1	34.35	34.00	3	2,380	0.13%
2024/01/23	7	34.10	0	0.00	34.00	7	2,426	0.29%
2024/01/19	5	33.60	0	0.00	33.35	5	2,446	0.20%
2024/01/17	2	33.65	0	0.00	33.10	2	2,500	0.08%
2024/01/16	1	34.40	0	0.00	33.95	1	2,492	0.04%
2024/01/09	1	35.40	0.2	36.50	35.15	0.8	2,524	0.03%
2024/01/05	1	38.80	0	0.00	38.90	1	2,560	0.04%
2024/01/04	0	0.00	1	39.00	38.85	-1	2,785	-0.04%
2024/01/02	0	0.00	3	39.27	39.35	-3	2,931	-0.10%
2023/12/29	6	38.68	0	0.00	38.35	6	3,065	0.20%
2023/12/28	2	39.60	3	39.43	39.35	-1	3,146	-0.03%
2023/12/27	0	0.00	4	38.60	38.00	-4	3,151	-0.13%
2023/12/13	1	39.35	1	39.30	39.15	0	3,304	0.00%
2023/12/12	7.2	39.61	5	38.85	39.75	2.2	3,255	0.07%
2023/12/11	7	37.62	1	37.75	38.50	6	3,115	0.19%
2023/12/08	4	38.60	0	0.00	38.60	4	3,050	0.13%
2023/12/07	5	38.45	2	39.75	37.60	3	3,025	0.10%
2023/12/06	1	39.15	0.2	38.55	39.15	0.8	2,937	0.03%
2023/12/05	0.1	38.90	10	38.85	38.90	-9.9	2,982	-0.33%
2023/12/04	2.1	37.98	3	38.52	38.60	-0.9	2,961	-0.03%
2023/12/01	5	37.60	0.1	37.85	37.60	4.9	2,996	0.16%
2023/11/30	1	37.65	0	0.00	37.40	1	3,021	0.03%
2023/11/29	4	39.10	4	39.65	38.95	0	3,018	0.00%
2023/11/27	6	39.49	1.3	38.81	38.35	4.7	3,017	0.16%
2023/11/24	0.1	39.25	6	39.22	39.30	-5.9	2,975	-0.20%
2023/11/23	6	37.66	0	0.00	37.70	6	2,873	0.21%
2023/11/16	1	35.10	0	0.00	35.10	1	2,850	0.04%
2023/11/10	0	0.00	4.2	35.00	35.05	-4.2	2,946	-0.14%
2023/11/09	0.1	35.65	0	0.00	35.25	0.1	2,949	0.00%
2023/11/08	0.1	35.85	0.2	35.75	35.65	-0.1	2,950	0.00%
2023/11/07	0.2	36.10	0	0.00	35.75	0.2	2,956	0.01%
2023/11/06	0.1	36.10	2	36.20	35.75	-1.9	2,977	-0.06%
2023/11/03	0.1	35.45	2	34.80	35.05	-1.9	2,979	-0.06%
2023/11/02	0	0.00	0.1	34.20	34.30	-0.1	2,992	0.00%
2023/11/01	3.1	33.86	1	34.15	33.50	2.1	2,996	0.07%
2023/10/31	1.1	34.44	1	34.75	33.85	0.1	2,999	0.00%
2023/10/30	1	35.10	0	0.00	34.85	1	3,024	0.03%
2023/10/24	1	35.75	1	36.05	36.00	0	3,047	0.00%
2023/10/17	2	39.80	5	39.20	38.80	-3	3,115	-0.10%
2023/10/16	1	39.50	1.1	40.00	40.00	-0.1	3,080	0.00%
2023/10/13	4.1	41.50	3	41.95	41.15	1.1	3,054	0.04%
2023/10/12	6	41.17	5	42.44	42.45	1	2,947	0.03%
2023/10/11	8	39.23	1	38.10	38.90	7	2,716	0.26%
2023/10/05	1	39.60	4	38.80	38.80	-3	2,573	-0.12%
2023/10/04	0	0.00	3	38.80	40.00	-3	2,484	-0.12%
2023/10/03	0	0.00	2	37.30	37.40	-2	2,385	-0.08%
2023/09/28	8	35.38	4	35.64	36.05	4	2,324	0.17%
2023/09/27	1	35.60	33	34.95	34.70	-32	2,302	-1.39%
2023/09/26	20	34.65	5	35.15	34.85	15	2,345	0.64%
2023/09/25	15	32.72	0	0.00	33.20	15	2,416	0.62%
2023/09/04	1	35.70	1	35.50	35.50	0	2,518	0.00%
2023/09/01	4	37.56	5	37.29	37.00	-1	2,521	-0.04%
2023/08/31	5	36.99	3	37.10	37.10	2	2,534	0.08%
2023/08/24	0	0.00	1	37.50	36.80	-1	2,433	-0.04%
2023/08/23	1	36.75	2	37.25	37.00	-1	2,408	-0.04%
2023/08/22	1	37.15	0	0.00	37.05	1	2,392	0.04%
2023/08/21	8	37.83	3	37.90	37.90	5	2,359	0.21%
2023/08/16	0	0.00	2	33.90	35.35	-2	2,212	-0.09%
2023/07/21	0	0.00	1	35.75	35.90	-1	1,669	-0.06%
2023/07/17	1	36.70	0	0.00	36.55	1	1,601	0.06%
2023/07/14	0	0.00	10	36.05	36.05	-10	1,585	-0.63%
2023/07/13	0	0.00	1	37.40	36.90	-1	1,569	-0.06%
2023/07/12	0	0.00	2	37.60	37.65	-2	1,534	-0.13%
2023/07/11	10	38.20	0	0.00	38.50	10	1,501	0.67%
2023/07/10	2	36.85	1	37.20	37.60	1	1,432	0.07%
2023/07/07	1	35.80	0	0.00	36.85	1	1,411	0.07%
2023/07/03	1	37.35	0	0.00	38.10	1	1,186	0.08%
2023/06/29	15	32.85	15	33.22	34.00	0	1,046	0.00%
2023/06/27	0	0.00	31	31.52	31.50	-31	971	-3.19%
2023/06/26	31	31.93	0	0.00	32.05	31	955	3.24%
2023/06/12	0	0.00	1	30.60	30.25	-1	1,095	-0.09%
2023/06/09	0	0.00	1	30.60	30.55	-1	1,091	-0.09%
2023/06/07	1	29.85	0	0.00	29.85	1	1,056	0.09%
2023/05/26	0	0.00	3	27.75	27.25	-3	975	-0.31%
2023/05/25	3	28.15	0	0.00	27.90	3	965	0.31%
2023/04/19	1	27.50	0	0.00	27.20	1	948	0.11%
2023/04/18	0	0.00	1	27.80	27.50	-1	945	-0.11%
2023/04/11	0	0.00	6	27.45	27.20	-6	912	-0.66%
2023/04/07	1	27.45	0	0.00	27.40	1	896	0.11%
2023/03/31	0	0.00	2	27.50	27.25	-2	875	-0.23%
2023/03/27	0.2	29.40	0	0.00	29.20	0.2	821	0.02%
2023/03/22	2	30.10	0	0.00	29.85	2	769	0.26%
2023/03/21	6	31.00	4	30.80	29.95	2	735	0.27%
2023/03/09	10	28.40	10	28.30	27.80	0	469	0.00%
2023/03/06	0	0.00	22	26.25	26.45	-22	406	-5.41%
2023/02/21	1	26.30	0	0.00	26.30	1	378	0.26%
2023/02/17	6	26.00	0	0.00	26.20	6	383	1.57%
2023/02/16	16	26.06	0	0.00	26.15	16	384	4.16%
2022/11/28	2	27.00	2	26.65	26.65	0	445	0.00%
2022/11/14	0	0.00	10	26.35	26.55	-10	431	-2.32%
2022/11/10	0	0.00	14	26.00	26.15	-14	425	-3.29%
2022/09/16	4	28.10	0	0.00	27.90	4	346	1.16%
2022/09/12	4	28.90	0	0.00	28.45	4	352	1.13%
2022/09/08	3	27.53	3	27.15	27.80	0	303	0.00%
2022/08/31	0	0.00	13	26.30	26.40	-13	289	-4.49%
2022/07/20	3	27.65	0	0.00	27.30	3	686	0.44%
2022/06/29	0	0.00	5	28.62	28.15	-5	903	-0.55%
2022/06/28	5	29.12	0	0.00	28.80	5	902	0.55%
2022/06/06	2	28.15	0	0.00	28.35	2	872	0.23%
2022/06/02	3	29.30	0	0.00	29.15	3	888	0.34%
2022/05/26	5	30.33	0	0.00	30.15	5	857	0.58%
2022/05/25	5	30.13	5	30.06	30.00	0	848	0.00%
2022/05/24	10	30.20	5	30.17	29.35	5	837	0.60%
2022/05/23	15	30.92	0	0.00	30.65	15	816	1.84%
2022/05/17	0	0.00	1	29.80	29.80	-1	729	-0.14%
2022/05/11	0	0.00	1	31.00	30.55	-1	676	-0.15%
2022/05/10	0	0.00	1	29.50	30.25	-1	646	-0.15%
2022/05/09	3	29.77	1	30.10	29.80	2	630	0.32%
2022/05/05	0	0.00	3	29.50	28.30	-3	578	-0.52%
2022/04/25	3	28.60	0	0.00	28.40	3	519	0.58%
2022/04/22	0	0.00	3	32.90	31.40	-3	499	-0.60%
2022/04/21	3	32.00	0	0.00	31.75	3	464	0.65%
2022/04/20	4	30.50	8	32.01	32.10	-4	363	-1.10%
2022/04/19	6	29.53	2	29.35	29.35	4	303	1.32%
2022/04/18	0	0.00	2	29.10	29.10	-2	292	-0.68%
2022/04/15	2	29.15	0	0.00	28.80	2	289	0.69%
2021/11/05	1	27.70	0	0.00	27.70	1	238	0.42%
2021/07/15	0	0.00	28	30.05	30.10	-28	2,398	-1.17%
2021/06/07	28	35.20	3	33.50	35.25	25	1,887	1.32%
2021/06/01	0	0.00	10	30.32	31.20	-10	1,582	-0.63%
2021/05/31	15	31.50	6	30.94	30.80	9	1,567	0.57%
2021/05/28	0	0.00	2	30.23	30.00	-2	1,520	-0.13%
2021/05/21	0	0.00	3	29.40	29.40	-3	1,426	-0.21%
2021/05/20	5	30.26	4	29.54	29.10	1	1,411	0.07%
2021/05/19	7	31.76	4	31.41	30.85	3	1,403	0.21%
2021/05/14	0	0.00	1	28.80	28.95	-1	1,301	-0.08%
2021/05/12	2	33.45	1	34.80	33.45	1	1,214	0.08%
2021/05/11	3	38.40	0	0.00	37.15	3	1,171	0.26%
2021/05/10	20	40.27	9	41.01	41.25	11	1,085	1.01%
2021/05/07	7	37.89	11	37.95	38.75	-4	953	-0.42%
2021/05/06	6	39.90	12	40.18	38.10	-6	856	-0.70%
2021/05/05	18	38.69	9	39.52	40.05	9	716	1.26%
2021/05/04	3	36.93	0	0.00	36.85	3	561	0.53%
2021/05/03	3	39.13	14	39.16	39.20	-11	469	-2.34%
2021/04/29	6	35.12	6	35.78	35.65	0	344	0.00%
2021/04/28	20	33.91	6	34.28	34.50	14	297	4.71%
2019/08/21	0	0.00	5	21.30	21.50	-5	128	-3.88%
2019/08/20	0	0.00	18	21.12	21.00	-18	122	-14.65%
2019/08/19	0	0.00	37	20.85	20.85	-37	120	-30.82%
2019/04/03	60	20.03	0	0.00	20.75	60	118	50.78%
2018/02/06	0	0.00	80	23.55	23.30	-80	487	-16.42%
2018/01/18	30	25.65	0	0.00	25.60	30	335	8.93%
2018/01/11	30	26.18	0	0.00	26.05	30	273	10.97%
2018/01/08	20	26.80	0	0.00	26.80	20	238	8.40%