台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    399
  • 產業
    上市 化學類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東鹼 (1708)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00130.9530.75-1542-0.18%
2024/03/25131.0000.0031.0015500.18%
2024/03/120.230.8000.0030.800.25850.03%
2024/03/0700.002030.4530.40-20770-2.59%
2024/03/06131.001.131.1031.00-0.1765-0.01%
2024/01/2200.00531.4531.50-5758-0.66%
2024/01/1900.00131.4031.30-1763-0.13%
2024/01/180.231.3500.0031.300.27640.03%
2024/01/0900.00131.7531.60-1822-0.12%
2023/12/250.232.7000.0032.300.28680.02%
2023/12/2100.00134.0533.80-1852-0.12%
2023/12/19133.0000.0033.2018340.12%
2023/12/18533.5000.0033.5558290.60%
2023/12/133032.8000.0032.65308133.69%
2023/12/0500.00134.5533.60-1808-0.12%
2023/12/04434.58234.0034.7527580.26%
2023/11/24031.80131.8031.75-1666-0.15%
2023/11/080.130.6000.0030.300.17320.01%
2023/10/19131.8500.0031.6011,0010.10%
2023/09/22132.2500.0032.2511,4920.07%
2023/09/2000.00232.0532.00-21,497-0.13%
2023/08/220.232.25132.1032.15-0.81,572-0.05%
2023/08/211032.35132.6532.3091,5790.57%
2023/08/182133.2000.0032.90211,5741.33%
2023/08/1100.00133.1033.00-11,556-0.06%
2023/08/0900.00133.9033.70-11,595-0.06%
2023/08/08334.1800.0034.1031,5970.19%
2023/08/07135.002035.1935.15-191,589-1.20%
2023/08/02135.4500.0035.1511,7530.06%
2023/07/3100.001134.1134.10-111,764-0.62%
2023/07/28134.65134.6034.6001,7490.00%
2023/07/25535.23135.3535.5041,7200.23%
2023/07/24536.5200.0036.6551,6940.30%
2023/07/21538.70838.4437.70-31,668-0.18%
2023/07/2000.00136.0036.00-11,480-0.07%
2023/07/19235.20136.1535.4011,4680.07%
2023/07/183635.07435.1434.95321,4582.19%
2023/07/1300.002533.3033.20-251,517-1.65%
2023/07/10234.4500.0034.5021,5500.13%
2023/07/0700.001135.7735.60-111,541-0.71%
2023/07/06236.30136.2036.3011,5430.06%
2023/07/0511.339.7900.0039.6011.31,5350.73%
2023/07/042039.38539.3539.35151,4821.01%
2023/06/2900.00138.9038.75-11,518-0.07%
2023/06/281138.7300.0038.65111,6290.67%
2023/06/27138.9000.0038.9011,7530.06%
2023/06/09138.6000.0038.6011,8970.05%
2023/06/08238.65138.7538.5011,9230.05%
2023/06/0600.00237.8537.90-21,971-0.10%
2023/06/05137.5000.0037.8512,0400.05%
2023/06/0100.00137.5037.40-12,325-0.04%
2023/05/31236.8500.0036.9522,6050.08%
2023/05/2600.00636.3036.30-62,829-0.21%
2023/05/2500.00536.8536.75-52,864-0.17%
2023/05/22136.9000.0036.9012,9310.03%
2023/05/19136.5000.0036.5012,9360.03%
2023/05/1600.00336.0036.00-32,936-0.10%
2023/05/1043.136.454136.6536.702.12,9230.07%
2023/05/09637.57637.5037.0002,9010.00%
2023/05/08240.5000.0040.3022,7860.07%
2023/05/05241.3800.0041.2522,7650.07%
2023/04/28241.4000.0041.3522,9060.07%
2023/04/27141.55141.3541.2502,9130.00%
2023/04/26440.2000.0040.7042,8920.14%
2023/04/25241.4000.0040.6022,8880.07%
2023/04/24541.3000.0041.1552,8840.17%
2023/04/21441.6000.0041.3042,8860.14%
2023/04/20542.2100.0042.0052,9140.17%
2023/04/19242.7300.0042.3522,8550.07%
2023/04/18442.7900.0042.6542,8510.14%
2023/04/13242.9500.0042.6522,7980.07%
2023/04/11242.8500.0042.7522,7920.07%
2023/04/07142.2500.0042.2012,8090.04%
2023/03/30242.4800.0042.6022,7920.07%
2023/03/2900.001243.4542.65-122,784-0.43%
2023/03/2800.001143.1842.95-112,706-0.41%
2023/03/2700.00142.0541.90-12,617-0.04%
2023/03/22042.55242.3542.45-22,624-0.07%
2023/03/20342.0700.0041.8532,6220.11%
2023/03/17142.1000.0042.1012,6200.04%
2023/03/151043.0000.0043.10102,6110.38%
2023/03/10443.2800.0042.8542,7320.15%
2023/03/09143.850.344.1143.950.72,7970.03%
2023/03/07244.35144.5044.5512,8370.04%
2023/03/06345.1800.0045.0532,7790.11%
2023/03/0300.001944.1444.80-192,628-0.72%
2023/03/02442.7300.0042.6542,5310.16%
2023/03/0100.001442.6842.40-142,516-0.56%
2023/02/24442.86343.1042.5012,4480.04%
2023/02/2300.00142.4542.55-12,399-0.04%
2023/02/2000.00242.4342.40-22,428-0.08%
2023/02/16141.0000.0041.0512,4740.04%
2023/02/13040.9000.0040.8002,6020.00%
2023/02/10341.2000.0041.1032,6470.11%
2023/02/081041.9000.0041.80102,7220.37%
2023/02/02242.40442.4542.45-22,825-0.07%
2023/02/01242.75242.4042.4502,9410.00%
2023/01/311442.3800.0042.45142,9600.47%
2023/01/30541.15041.5541.4552,9490.17%
2023/01/171040.60140.7040.8092,9760.30%
2023/01/13140.60140.8040.5503,1990.00%
2023/01/11140.0000.0040.0513,4910.03%
2023/01/10240.13140.1539.9513,4990.03%
2023/01/0900.001541.3541.15-153,484-0.43%
2023/01/061540.8200.0040.85153,5160.43%
2022/12/280.140.9100.0040.500.13,7760.00%
2022/12/27241.3500.0041.3523,8070.05%
2022/12/23040.6000.0040.7503,9010.00%
2022/12/200.141.3300.0040.400.14,1400.00%
2022/12/19041.8300.0041.3504,2070.00%
2022/12/16042.7500.0042.4004,2370.00%
2022/12/09043.9000.0043.6005,3020.00%
2022/12/06643.8000.0043.4566,0220.10%
2022/12/05144.5500.0044.7016,1380.02%
2022/12/02644.73544.9545.1516,3000.02%
2022/12/0100.00844.3444.25-86,567-0.12%
2022/11/30643.381443.5043.40-86,546-0.12%
2022/11/28042.2000.0042.1006,5340.00%
2022/11/2500.001142.1342.00-116,859-0.16%
2022/11/241643.17142.6042.25156,8870.22%
2022/11/23143.801144.1044.15-106,781-0.15%
2022/11/22243.0500.0043.2026,8880.03%
2022/11/21343.50443.7643.45-17,055-0.01%
2022/11/181443.421143.6843.1037,3120.04%
2022/11/1700.00344.1543.90-38,058-0.04%
2022/11/1600.00243.5043.85-28,663-0.02%
2022/11/152143.8700.0043.90218,6990.24%
2022/11/1400.001.244.0644.40-1.28,794-0.01%
2022/11/1100.00543.7443.35-58,829-0.06%
2022/11/10442.86142.4542.6039,1450.03%
2022/11/09243.403.242.9343.20-1.29,292-0.01%
2022/11/08042.410.143.1242.4509,4050.00%
2022/11/0700.003.142.0742.10-3.19,633-0.03%
2022/11/0400.00141.7941.95-19,658-0.01%
2022/11/01140.561.840.9241.15-0.89,751-0.01%
2022/10/31140.0500.0040.2019,7520.01%
2022/10/281.241.01141.1039.450.29,7860.00%
2022/10/27139.80140.3040.6509,7240.00%
2022/10/26239.92139.7039.3519,7470.01%
2022/10/25440.16740.2140.10-39,792-0.03%
2022/10/241140.5010.139.9340.200.99,8270.01%
2022/10/21040.002.140.0039.60-2.110,008-0.02%
2022/10/207.239.91538.9438.852.29,9600.02%
2022/10/19039.450.139.8939.50-0.19,8290.00%
2022/10/1800.00039.5039.2509,8470.00%
2022/10/170.137.5500.0039.150.19,9590.00%
2022/10/1400.00039.3839.25010,0330.00%
2022/10/130.339.04038.8537.650.310,1210.00%
2022/10/120.140.58340.2040.20-310,390-0.03%
2022/10/1121.241.852041.0941.151.210,3980.01%
2022/10/07043.0500.0042.90010,4310.00%
2022/10/060.142.7000.0043.000.110,5800.00%
2022/10/050.143.79044.0343.150.110,8290.00%
2022/10/0400.00042.8843.25011,5400.00%
2022/10/0300.00241.9041.90-211,548-0.02%
2022/09/30040.10141.2641.60-111,547-0.01%
2022/09/29442.27042.0541.45411,5290.03%
2022/09/282.142.72142.6541.201.111,5080.01%
2022/09/27144.6100.0045.55111,4580.01%
2022/09/262.145.4700.0045.002.111,5200.02%
2022/09/233.149.26248.0647.901.111,5240.01%
2022/09/22048.4000.0048.85011,5400.00%
2022/09/21448.65349.2848.50111,5450.01%
2022/09/20948.16348.3048.40611,4830.05%
2022/09/197.148.7500.0048.107.111,4800.06%
2022/09/16551.96552.2052.10011,1160.00%
2022/09/15152.0012.351.8151.80-11.310,753-0.11%
2022/09/1400.0010.149.0549.05-10.110,357-0.10%
2022/09/13350.66151.1949.20210,4360.02%
2022/09/12750.16750.5350.50010,4140.00%
2022/09/08249.25349.1849.60-110,439-0.01%
2022/09/07148.155.148.8149.05-4.110,388-0.04%
2022/09/063.146.41346.6746.100.110,1260.00%
2022/09/05148.0600.0047.90110,1700.01%
2022/09/02849.09149.1548.85710,3510.07%
2022/09/01849.60449.2649.00410,4330.04%
2022/08/31148.30148.0048.20010,3270.00%
2022/08/30049.30149.3049.00-110,338-0.01%
2022/08/295.148.78649.0048.40-0.910,345-0.01%
2022/08/264.151.70151.1050.503.110,3070.03%
2022/08/250.151.9500.0051.700.110,2720.00%
2022/08/24952.232851.8652.10-1910,231-0.19%
2022/08/233850.763351.2750.7059,9720.05%
2022/08/191049.405148.9048.75-419,822-0.42%
2022/08/18848.81148.6048.75710,0180.07%
2022/08/173449.331050.0249.052410,2800.23%
2022/08/1613.248.523148.6848.05-17.810,650-0.17%
2022/08/154849.111049.2549.353811,1600.34%
2022/08/122949.04748.3048.252211,2840.19%
2022/08/0500.00147.0047.95-113,654-0.01%
2022/08/04446.00545.6446.30-114,050-0.01%
2022/08/03245.3000.0045.45214,7550.01%
2022/08/02147.25147.8546.80015,6520.00%
2022/08/011048.301048.6348.60016,7620.00%
2022/07/2900.00147.8547.85-118,292-0.01%
2022/07/28148.70347.6847.50-218,804-0.01%
2022/07/2700.00346.8046.90-319,191-0.02%
2022/07/26346.45746.7446.25-419,553-0.02%
2022/07/25245.33345.5345.70-120,3840.00%
2022/07/22145.20546.6545.25-422,032-0.02%
2022/07/21245.00145.4545.60122,8030.00%
2022/07/20147.20246.8346.50-123,6570.00%
2022/07/1914.248.271147.6346.653.224,2940.01%
2022/07/18245.3800.0045.10224,9800.01%
2022/07/14243.55244.1545.20027,0950.00%
2022/07/13545.25145.9544.65429,1110.01%
2022/07/125.246.80147.5545.404.231,2720.01%
2022/07/1100.00550.0050.00-532,433-0.02%
2022/07/07245.5000.0045.50236,0220.01%
2022/07/0600.00345.3544.60-338,830-0.01%
2022/07/0500.00246.2346.60-239,761-0.01%
2022/07/04345.201345.1945.10-1040,939-0.02%
2022/07/0100.00144.4543.45-141,7460.00%
2022/06/300.145.3000.0045.300.142,7330.00%
2022/06/29446.9000.0046.60444,4880.01%
2022/06/2800.00148.4548.20-146,4290.00%
2022/06/27748.89748.9748.75047,8700.00%
2022/06/24247.5300.0047.10251,5560.00%
2022/06/23347.68247.4047.35153,9360.00%
2022/06/22248.3500.0048.00255,4600.00%
2022/06/2100.00149.3549.85-157,9070.00%
2022/06/20148.40148.0047.40059,4820.00%
2022/06/17149.55249.8549.50-160,3900.00%
2022/06/161049.8000.0049.201060,4690.02%
2022/06/14152.00251.5551.60-161,1130.00%
2022/06/13252.2000.0052.10261,7440.00%
2022/06/10452.05251.8052.10262,9090.00%
2022/06/092353.21353.5753.102063,9630.03%
2022/06/08155.4000.0055.00164,1690.00%
2022/06/02154.50354.6354.50-265,2270.00%
2022/06/01255.1000.0055.30266,1880.00%
2022/05/31455.08654.9855.10-266,4950.00%
2022/05/30356.87357.1357.10066,2900.00%
2022/05/27556.6600.0056.30566,7570.01%
2022/05/26557.64258.2557.30366,7930.00%
2022/05/25458.95759.0659.10-366,9800.00%
2022/05/24458.783.657.8857.700.467,4920.00%
2022/05/23959.511359.7660.00-467,475-0.01%
2022/05/2000.00557.0456.80-567,499-0.01%
2022/05/19755.84255.8556.00568,0100.01%
2022/05/18757.99658.3358.00168,1230.00%
2022/05/171157.431257.6657.10-167,8200.00%
2022/05/16656.532457.0357.60-1867,246-0.03%
2022/05/13354.13855.3957.30-566,438-0.01%
2022/05/122454.08153.5053.002365,8270.03%
2022/05/111155.311654.5855.20-565,391-0.01%
2022/05/107655.688858.7755.40-1264,624-0.02%
2022/05/09862.491462.8260.00-663,659-0.01%
2022/05/064662.576462.8762.60-1862,466-0.03%
2022/05/051960.78259.6561.001760,8510.03%
2022/05/04358.90359.0758.90060,2620.00%
2022/05/03657.58557.7857.90159,6310.00%
2022/04/292259.922859.1058.70-659,225-0.01%
2022/04/282861.562160.7859.60758,2920.01%
2022/04/272359.4019.158.9457.503.956,5910.01%
2022/04/266460.636561.1259.90-155,7230.00%
2022/04/257361.80261.6061.307154,7870.13%
2022/04/221064.676465.3663.30-5454,173-0.10%
2022/04/213068.842767.1767.10353,2600.01%
2022/04/206270.215968.7369.00352,4640.01%
2022/04/193970.012770.6268.701251,2350.02%
2022/04/181868.184870.3771.70-3049,072-0.06%
2022/04/1528.267.6035.166.6665.20-6.946,694-0.01%
2022/04/1447.268.033667.2167.8011.244,7970.03%
2022/04/132268.751268.8666.401042,9940.02%
2022/04/124267.262666.1766.801641,1360.04%
2022/04/111366.321867.1967.80-538,299-0.01%
2022/04/08560.1029.861.2161.70-24.837,341-0.07%
2022/04/07957.821958.0656.10-1036,101-0.03%
2022/04/061659.191358.9358.50335,1920.01%
2022/04/013457.473057.5957.80434,1170.01%
2022/03/312158.481757.9855.60432,2970.01%
2022/03/3019.157.901157.9556.708.130,3350.03%
2022/03/294763.1537.764.2862.909.328,8620.03%
2022/03/2834.155.583956.7160.20-4.925,109-0.02%
2022/03/251953.333252.7554.80-1322,696-0.06%
2022/03/246153.086452.4251.80-321,101-0.01%
2022/03/234349.723549.3450.60818,5620.04%
2022/03/222447.403647.7849.95-1216,892-0.07%
2022/03/21745.171244.7945.45-515,894-0.03%
2022/03/183445.103245.2444.70215,6840.01%
2022/03/17743.61844.1543.05-115,315-0.01%
2022/03/162645.802445.5143.85215,2100.01%
2022/03/153349.431649.9645.001714,5010.12%
2022/03/142146.415146.3248.40-3013,155-0.23%
2022/03/11942.82743.0144.00211,9930.02%
2022/03/102643.772741.5643.80-111,624-0.01%
2022/03/098741.018640.6641.00111,4390.01%
2022/03/084041.3438.541.4441.201.511,3530.01%
2022/03/0722.445.433845.3343.40-15.610,831-0.14%
2022/03/04543.17443.1543.8019,8240.01%
2022/03/03441.601241.9542.60-89,365-0.09%
2022/03/023542.781342.1041.35229,1090.24%
2022/03/01440.98441.8342.4508,6030.00%
2022/02/25641.25441.4040.6528,3850.02%
2022/02/241541.532141.7341.05-67,923-0.08%
2022/02/23840.632940.9341.45-217,092-0.30%
2022/02/22939.02739.3438.3026,3740.03%
2022/02/211339.501439.7139.75-15,705-0.02%
2022/02/18338.2821.238.3339.25-18.24,926-0.37%
2022/02/1700.00135.2535.70-14,461-0.02%
2022/02/1600.00134.7035.15-14,404-0.02%
2022/02/15134.7000.0034.6514,3810.02%
2022/02/0800.00233.1333.30-24,454-0.04%
2022/02/0700.00132.2032.80-14,483-0.02%
2022/01/25131.7500.0031.0014,5230.02%
2022/01/24231.9800.0031.8024,5490.04%
2022/01/21332.85333.1532.8504,5260.00%
2022/01/19134.0500.0033.9514,5370.02%
2022/01/1800.00135.2534.85-14,611-0.02%
2022/01/1700.00134.9035.85-14,625-0.02%
2022/01/14236.65336.5736.90-14,653-0.02%
2022/01/13235.6500.0035.8524,7820.04%
2022/01/12135.95835.4936.00-75,831-0.12%
2022/01/10234.6500.0034.9025,9070.03%
2022/01/07234.50134.5034.0515,8680.02%
2022/01/06134.90134.3034.2505,8800.00%
2022/01/05134.50234.4534.50-15,892-0.02%
2022/01/04234.85134.5534.4015,9340.02%
2022/01/0300.00434.2634.55-45,983-0.07%
2021/12/300.534.1400.0034.050.56,1080.01%
2021/12/290.333.7500.0033.850.36,1320.00%
2021/12/27132.8500.0033.0516,3420.02%
2021/12/240.233.4000.0033.000.26,4390.00%
2021/12/23133.3500.0033.3516,5400.02%
2021/12/17133.65133.8033.6006,8830.00%
2021/12/16133.4500.0033.4016,8560.01%
2021/12/15234.2000.0034.1026,8220.03%
2021/12/14135.300.334.7534.950.76,7760.01%
2021/12/13536.02137.3535.8046,7840.06%
2021/12/102037.002436.8536.60-46,712-0.06%
2021/12/0700.00236.1535.90-26,448-0.03%
2021/12/06135.60536.4336.45-46,404-0.06%
2021/12/03336.40536.2336.00-26,342-0.03%
2021/12/02336.503.236.3535.55-0.26,0780.00%
2021/12/01534.95235.4035.4035,8550.05%
2021/11/30135.40135.5035.3005,8250.00%
2021/11/29334.05334.6534.5505,7820.00%
2021/11/25835.95736.1234.3015,7360.02%
2021/11/24234.65434.7834.75-25,537-0.04%
2021/11/2300.00633.8533.50-65,532-0.11%
2021/11/2200.000.333.0533.05-0.35,5650.00%
2021/11/19333.15332.9032.7505,6100.00%
2021/11/16332.40332.1032.1006,4080.00%
2021/11/1200.00132.3032.15-16,512-0.02%
2021/11/11131.80131.7531.6506,4700.00%
2021/11/1000.00231.5031.35-26,455-0.03%
2021/11/08331.2200.0031.1036,4270.05%
2021/11/05130.6000.0030.7516,4000.02%
2021/11/0400.00130.8530.40-16,390-0.02%
2021/11/03130.4500.0030.5016,3620.02%
2021/11/02130.30230.2530.05-16,364-0.02%
2021/11/0100.00130.6030.10-16,341-0.02%
2021/10/2900.000.230.7530.70-0.26,2900.00%
2021/10/27430.85231.0330.9026,2400.03%
2021/10/26131.2000.0031.1516,2100.02%
2021/10/2500.00132.6532.60-16,117-0.02%
2021/10/221232.65832.8832.3546,0840.07%
2021/10/21335.231334.9734.50-105,923-0.17%
2021/10/2046.835.523935.7935.357.85,6810.14%
2021/10/19333.204.134.1434.75-1.14,571-0.02%
2021/10/1800.000.331.0031.60-0.34,403-0.01%
2021/10/13631.03131.6030.9554,3850.11%
2021/10/12331.7000.0031.1534,4170.07%
2021/10/0800.00331.8231.70-34,495-0.07%
2021/10/07931.7100.0031.5594,4770.20%
2021/10/06230.8500.0030.5524,4080.05%
2021/10/053.130.385.230.7330.80-2.14,410-0.05%
2021/10/04431.25331.2831.0014,4060.02%
2021/10/01330.85331.5030.7004,3130.00%
2021/09/30132.6000.0032.7014,2870.02%
2021/09/290.232.15231.1030.55-1.84,279-0.04%
2021/09/28431.74231.6531.6524,2270.05%
2021/09/2400.00129.6529.55-14,559-0.02%
2021/09/16230.7000.0030.4027,4130.03%
2021/09/15530.0200.0030.7557,8970.06%
2021/09/02129.50229.5029.50-18,836-0.01%
2021/09/01330.48230.1030.1018,7780.01%
2021/08/3100.00231.4531.35-28,734-0.02%
2021/08/27432.70932.5332.25-58,666-0.06%
2021/08/26237.3500.0037.3528,5900.02%
2021/08/25136.90337.4237.75-28,520-0.02%
2021/08/24537.48738.5937.30-28,443-0.02%
2021/08/23538.70738.9639.00-28,198-0.02%
2021/08/201035.631135.5036.35-17,810-0.01%
2021/08/19635.71135.4034.6557,5960.07%
2021/08/1800.00233.4835.10-27,453-0.03%
2021/08/1700.00434.6034.20-47,397-0.05%
2021/08/13534.7500.0034.7557,3820.07%
2021/08/1200.00134.2534.15-17,351-0.01%
2021/07/28733.3000.0033.8077,5940.09%
2021/07/27433.7000.0033.7047,6810.05%
2021/07/2300.00234.7534.75-27,925-0.03%
2021/07/2200.00133.8533.90-17,955-0.01%
2021/07/20134.5000.0034.4018,1260.01%
2021/07/16135.4500.0035.2018,4600.01%
2021/07/1500.00136.4536.25-18,657-0.01%
2021/07/14434.261135.4534.95-78,624-0.08%
2021/07/1300.00135.4535.00-18,800-0.01%
2021/07/1200.001537.0836.75-158,741-0.17%
2021/07/091736.7900.0036.45178,7040.20%
2021/07/08336.97637.6637.60-38,663-0.03%
2021/07/07337.05536.8337.05-28,607-0.02%
2021/07/06137.6500.0037.6518,5340.01%
2021/07/05336.83637.6638.35-38,423-0.04%
2021/07/02837.87237.1537.6068,2510.07%
2021/07/011540.18540.2739.00108,0750.12%
2021/06/305041.254241.5840.3087,7550.10%
2021/06/291341.121240.1840.4017,1290.01%
2021/06/282642.711942.9342.3076,6040.11%
2021/06/251838.991339.7940.0055,8870.08%
2021/06/241035.699.935.7936.400.14,9250.00%
2021/06/231135.26237.0033.1094,3730.21%
2021/06/2200.00136.5036.50-13,790-0.03%
2021/06/2100.002832.5533.20-283,686-0.76%
2021/06/184130.162030.1230.20213,5460.59%
2021/06/0900.00127.6527.55-13,175-0.03%
2021/06/04328.3800.0028.0033,1200.10%
2021/06/0300.00228.2528.35-23,112-0.06%
2021/06/02228.00128.0528.1013,1010.03%
2021/05/2800.00127.2027.10-13,035-0.03%
2021/05/190.926.0500.0026.050.92,9680.03%
2021/05/14125.6500.0025.8012,9270.03%
2021/05/13125.8000.0025.8012,8960.03%
2021/05/1200.00127.5026.60-12,857-0.04%
2021/05/04328.0000.0028.4032,5430.12%
2021/05/03530.3500.0030.1052,4350.21%
2021/04/2800.00129.6029.15-12,138-0.05%
2021/04/27130.2000.0030.0012,0840.05%
2021/04/23128.9500.0028.6511,8200.05%
2021/04/22132.05231.8830.00-11,751-0.06%
2021/04/21230.104.129.7430.70-2.11,429-0.15%
2021/04/19428.3010.428.3328.75-6.41,064-0.60%
2021/04/1200.00125.2525.25-1734-0.14%
2021/04/08225.2000.0025.0527180.28%
2021/04/0700.00024.6025.1507010.00%
2021/03/29123.15123.4523.1006600.00%
2021/03/2500.00223.6023.40-2887-0.23%
2021/03/1800.001023.6423.65-10865-1.16%
2021/03/1700.00323.2723.20-3847-0.35%
2021/03/09122.7000.0022.7519360.11%
2021/03/080.122.6000.0022.650.19310.01%
2021/03/040.922.6000.0022.600.99360.09%
2021/03/02522.5000.0022.4059410.53%
2021/02/26122.6500.0022.7019390.11%
2021/02/252.122.8500.0022.952.19380.22%
2021/02/2300.00222.8522.85-2934-0.21%
2021/02/18123.00122.8522.7009190.00%
2021/01/20222.0500.0021.9528470.24%
2021/01/18322.4000.0022.5538410.36%
2021/01/1400.00123.0023.05-1822-0.12%
2020/12/31124.1500.0024.1517430.13%
2020/12/2900.00224.3024.35-2723-0.28%
2020/12/22323.8800.0023.8036010.50%
2020/12/21424.7800.0024.3045550.72%
2020/12/08123.25123.3523.5003350.00%
2020/11/2600.000.322.5522.70-0.3274-0.12%
2020/11/2400.00922.5022.50-9297-3.02%
2020/07/0600.00526.5526.60-5854-0.59%
2020/07/03526.60226.2026.2538450.35%
2020/06/2400.00226.9026.35-2764-0.26%
2020/06/2200.00225.8025.75-2678-0.29%
2020/06/1100.00325.0025.05-3664-0.45%
2020/06/09524.9500.0024.9556270.80%
2020/05/06925.67224.8324.8075631.24%
2020/03/09224.2500.0024.1022110.95%
2019/08/12126.1000.0026.0512530.39%
2019/06/1000.00226.2026.15-2211-0.95%
2019/05/28225.8000.0025.7522220.90%
2019/03/2800.00125.7025.80-1189-0.53%
2019/03/2200.00226.0525.90-2182-1.10%
2019/03/2000.00725.8525.85-7181-3.85%
2019/02/2500.00525.9525.95-5208-2.39%
2019/02/2200.003025.6625.65-30209-14.29%
2019/01/0400.002025.4025.35-20304-6.57%
2018/11/0500.00123.7523.50-1370-0.27%
2018/10/112022.1000.0022.25202757.26%
2018/10/09324.4500.0024.4032211.35%
2018/10/0300.000.227.5027.45-0.2156-0.13%
2018/08/140.527.3000.0027.300.52060.24%
2018/08/0900.00027.8527.900212-0.01%
2018/07/26127.7000.0027.6012400.42%
2018/07/18127.3000.0027.3512480.40%
2018/04/271029.4000.0029.40104822.07%
2018/04/181029.8000.0029.90105421.84%
2018/04/03130.2000.0030.4018190.12%
2018/03/2700.00130.1030.05-1848-0.12%
2018/03/1600.000.830.1530.15-0.8866-0.09%
2018/03/1300.00330.5530.85-3863-0.35%
2018/03/0600.000.430.0530.10-0.4884-0.04%
2018/03/0200.0024.330.0530.15-24.3891-2.72%
2018/02/06329.0500.0029.0539020.33%
2018/02/0200.00131.2531.35-1876-0.11%
2018/02/01132.2000.0031.5518770.11%
2018/01/3000.001131.4131.10-11869-1.26%
2018/01/2900.000.130.9031.00-0.1850-0.01%
2018/01/2300.002030.2030.75-20822-2.43%
2018/01/22830.2000.0030.2088050.99%
2018/01/1500.001231.1231.05-12794-1.51%
2018/01/1000.00732.0631.50-7769-0.91%
2018/01/09131.855031.6831.60-49687-7.13%
2018/01/05230.851231.3630.80-10597-1.67%
2018/01/0400.00530.3530.10-5566-0.88%
東鹼 相關文章