台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.25
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    1,599
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中纖 (1718)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.008.37.307.30-8.32,451-0.34%
2024/03/1307.4800.007.4302,7330.00%
2024/03/0717.6000.007.6312,7380.04%
2024/03/0517.6700.007.6312,7340.04%
2024/03/0457.7300.007.7352,7020.18%
2024/02/2900.000.27.747.72-0.22,675-0.01%
2024/02/2700.0047.887.78-42,604-0.15%
2024/02/2257.9400.007.8652,5590.20%
2024/02/1900.000.17.917.96-0.12,5780.00%
2024/02/02207.7400.007.72202,4460.82%
2024/01/2400.0027.917.90-22,396-0.08%
2024/01/2327.8500.007.8422,3820.08%
2024/01/1737.7000.007.7032,3550.13%
2024/01/160.57.9200.007.870.52,2700.02%
2024/01/0418.1300.008.1112,3700.04%
2023/12/2258.3000.008.2652,2920.22%
2023/12/1500.000.18.418.34-0.12,1100.00%
2023/12/1400.0038.498.40-32,051-0.15%
2023/12/1300.0078.298.31-71,888-0.37%
2023/12/0738.2518.248.1821,7990.11%
2023/12/0618.2748.318.28-31,783-0.17%
2023/12/0518.2200.008.2411,7450.06%
2023/11/2708.1100.008.1101,6070.00%
2023/11/2408.1800.008.1401,5990.00%
2023/11/1600.0018.258.21-11,517-0.07%
2023/11/0800.0018.108.04-11,441-0.07%
2023/11/0600.0018.128.11-11,453-0.07%
2023/11/0200.0058.027.98-51,462-0.34%
2023/10/2518.1100.008.1111,6520.06%
2023/10/1600.0018.188.20-11,689-0.06%
2023/09/0717.9000.007.8911,8680.05%
2023/09/0100.008.48.058.02-8.42,019-0.42%
2023/08/2917.9800.007.9712,0960.05%
2023/08/2500.0048.048.00-42,116-0.19%
2023/08/1747.7300.007.8042,2130.18%
2023/08/1500.0087.997.95-82,186-0.37%
2023/08/1400.0026.67.977.95-26.62,195-1.21%
2023/08/0200.0018.298.19-12,251-0.04%
2023/07/1700.0028.008.01-22,222-0.09%
2023/06/2918.1600.008.1612,1570.05%
2023/06/2600.0018.268.21-12,203-0.05%
2023/06/210.88.2100.008.250.82,2300.04%
2023/06/0900.0038.438.41-32,230-0.13%
2023/06/0758.3800.008.3452,2850.22%
2023/06/0600.0028.338.32-23,010-0.07%
2023/06/0500.0028.258.28-23,010-0.07%
2023/06/0218.1818.168.1603,1230.00%
2023/06/0118.1300.008.1013,1780.03%
2023/05/2900.000.98.078.08-0.93,217-0.03%
2023/05/1600.00108.178.16-103,275-0.31%
2023/05/0300.0018.448.38-13,342-0.03%
2023/05/0200.0058.448.43-53,395-0.15%
2023/04/26108.33108.348.3403,3880.00%
2023/04/2400.0028.348.33-23,412-0.06%
2023/04/2178.23308.238.19-233,436-0.67%
2023/04/2000.001168.298.28-1163,407-3.40% 大賣/鉅額交易
2023/04/0700.0048.408.43-44,162-0.10%
2023/04/0618.3628.328.36-14,357-0.02%
2023/03/2800.0028.328.30-24,543-0.04%
2023/03/2718.2200.008.2614,5940.02%
2023/03/2408.3000.008.3004,6040.00%
2023/03/2318.3400.008.3414,6470.02%
2023/03/2218.3800.008.3414,6800.02%
2023/03/2038.3500.008.3834,7220.06%
2023/03/1628.3700.008.3024,8070.04%
2023/03/1338.5000.008.5634,8620.06%
2023/03/1088.65108.658.63-24,877-0.04%
2023/03/09848.9000.008.75845,1171.64%
2023/03/0818.9400.008.9314,5880.02%
2023/03/07688.98288.978.97404,6460.86%
2023/03/0658.8400.008.8254,5930.11%
2023/03/0300.0028.708.70-24,544-0.04%
2023/03/02108.6700.008.64104,5500.22%
2023/03/0168.6000.008.6164,5840.13%
2023/02/2418.6900.008.7114,5600.02%
2023/02/2358.7400.008.7454,5440.11%
2023/02/1518.6000.008.6014,5430.02%
2023/02/0200.0018.678.65-14,357-0.02%
2023/02/0100.002.28.678.60-2.24,335-0.05%
2023/01/0928.6000.008.6024,1660.05%
2023/01/0300.00158.488.48-154,173-0.36%
2022/12/2918.6800.008.5714,1320.02%
2022/12/2800.0058.798.85-54,027-0.12%
2022/12/2788.98139.058.81-53,954-0.13%
2022/12/2668.6100.008.8363,5690.17%
2022/12/1500.0008.838.8503,1620.00%
2022/12/1318.7100.008.7113,0440.03%
2022/12/1200.0028.618.52-22,975-0.07%
2022/12/0918.6200.008.6212,9520.03%
2022/12/0500.0018.828.74-12,801-0.04%
2022/12/0278.8600.008.8272,7460.25%
2022/11/2928.4400.008.4422,1400.09%
2022/11/2500.00158.178.17-151,960-0.77%
2022/11/23158.1748.138.12111,9740.56%
2022/11/1600.00157.977.91-152,147-0.70%
2022/11/14158.0900.008.11152,1200.71%
2022/11/0700.0087.867.87-82,091-0.38%
2022/10/2800.005.27.737.70-5.22,104-0.25%
2022/10/0428.4100.008.3921,9310.10%
2022/09/3028.1300.008.1321,8050.11%
2022/09/2700.00107.797.78-101,723-0.58%
2022/09/2000.0028.108.11-21,798-0.11%
2022/08/3000.0008.138.1301,8910.00%
2022/08/2500.0018.318.26-11,853-0.05%
2022/08/2428.5600.008.3921,8280.11%
2022/08/1017.6600.007.8011,6600.06%
2022/07/2600.0037.667.61-31,917-0.16%
2022/07/2537.6900.007.6631,9330.16%
2022/07/0117.5200.007.5212,3500.04%
2022/06/0200.0018.408.42-12,897-0.03%
2022/05/3158.5600.008.3152,9970.17%
2022/05/3000.00128.558.57-122,989-0.40%
2022/05/2700.000.69.008.48-0.63,011-0.02%
2022/05/2600.00158.448.39-153,033-0.49%
2022/05/2448.3600.008.3043,1410.13%
2022/05/2300.000.38.328.32-0.33,148-0.01%
2022/05/2048.2900.008.3243,2000.12%
2022/05/05208.5200.008.47203,4780.58%
2022/05/0400.000.18.388.39-0.13,5300.00%
2022/04/2538.9118.918.8823,8740.05%
2022/04/1829.1000.008.9824,2120.05%
2022/04/1400.002.69.229.19-2.64,340-0.06%
2022/04/1319.3000.009.3014,3830.02%
2022/04/1249.2300.009.1944,3970.09%
2022/04/1169.3400.009.3364,4160.14%
2022/04/0800.00109.499.51-104,434-0.23%
2022/04/0700.0029.539.33-24,459-0.04%
2022/04/0619.3869.459.49-54,456-0.11%
2022/04/0119.2000.009.3814,4260.02%
2022/03/3100.0029.359.29-24,522-0.04%
2022/03/2319.3529.369.38-14,620-0.02%
2022/03/2119.2400.009.2414,6630.02%
2022/03/1700.0029.209.19-24,798-0.04%
2022/03/1629.0000.009.0624,7970.04%
2022/03/1429.3000.009.3025,0580.04%
2022/03/0739.4000.009.3735,3350.06%
2022/02/2400.000.89.679.65-0.85,991-0.01%
2022/02/2200.0019.829.82-16,095-0.02%
2022/02/2100.00110.009.97-16,160-0.02%
2022/02/1500.0019.909.85-16,940-0.01%
2022/02/1000.007.210.0510.00-7.28,053-0.09%
2022/02/0929.8659.929.96-38,061-0.04%
2022/02/0800.0029.869.86-28,147-0.02%
2022/02/0700.00209.759.80-208,270-0.24%
2022/01/26209.342.19.409.3917.98,4400.21%
2022/01/2529.4700.009.3428,6090.02%
2022/01/2439.6500.009.6438,6970.03%
2022/01/2159.99210.109.9238,8010.03%
2022/01/2000.00210.1010.05-28,938-0.02%
2022/01/18310.0000.0010.0039,4390.03%
2022/01/17510.0036410.0810.05-3599,772-3.67% 大賣/鉅額交易
2022/01/1400.00210.2010.10-210,029-0.02%
2022/01/1300.001110.1610.15-1110,542-0.10%
2022/01/1200.00210.1010.10-211,537-0.02%
2022/01/111010.0500.0010.001013,8130.07%
2022/01/101510.0300.0010.001515,9290.09%
2022/01/0700.001010.0010.00-1015,906-0.06%
2021/12/290.110.050.110.0510.10016,7830.00%
2021/12/2800.00410.0510.05-417,022-0.02%
2021/12/2700.00110.1510.10-117,196-0.01%
2021/12/240.810.0000.0010.000.817,2560.00%
2021/12/2200.007110.0010.00-7117,961-0.40%
2021/12/2129.9500.009.94218,1430.01%
2021/12/2059.9600.009.94518,4210.03%
2021/12/1700.00110.0010.00-118,530-0.01%
2021/12/1600.0059.919.94-518,486-0.03%
2021/12/1489.9400.009.92818,5400.04%
2021/12/10210.051310.0510.00-1118,566-0.06%
2021/12/0932.210.101510.0510.1017.218,5910.09%
2021/12/08910.10610.1510.10318,6130.02%
2021/12/06210.0056.310.0010.00-54.318,257-0.30%
2021/12/02310.0300.009.99318,2220.02%
2021/12/010.110.10210.0510.10-1.918,105-0.01%
2021/11/30310.0219.210.1010.15-16.218,086-0.09%
2021/11/2969.9615010.0010.05-14418,040-0.80% 大賣/鉅額交易
2021/11/261810.2400.0010.151817,9190.10%
2021/11/2500.00110.3510.35-117,846-0.01%
2021/11/241010.3000.0010.301017,7550.06%
2021/11/23210.23110.3510.20117,6790.01%
2021/11/22510.2000.0010.20517,5430.03%
2021/11/19510.2400.0010.20517,5160.03%
2021/11/17210.100.310.1510.151.717,3930.01%
2021/11/16810.133010.1310.10-2217,319-0.13%
2021/11/15410.1900.0010.20417,1930.02%
2021/11/121910.3500.0010.301917,0530.11%
2021/11/11410.504.610.7010.50-0.616,8100.00%
2021/11/101410.51910.6010.45516,8580.03%
2021/11/091210.26410.2510.25816,4360.05%
2021/11/08110.401210.3510.40-1116,123-0.07%
2021/11/05310.30110.3010.25216,1440.01%
2021/11/041110.2500.0010.251116,0830.07%
2021/11/0300.0020010.1510.25-20016,038-1.25% 大賣/鉅額交易
2021/11/0200.003010.2010.05-3015,859-0.19%
2021/11/0100.0040010.1510.15-40015,747-2.54% 大賣/鉅額交易
2021/10/29110.1500.0010.15115,6010.01%
2021/10/273.410.58410.6810.55-0.615,3550.00%
2021/10/261811.061.111.3511.0016.915,2810.11%
2021/10/251111.3400.0011.351114,9970.07%
2021/10/22511.101011.0611.10-514,785-0.03%
2021/10/212711.47411.4011.352314,5400.16%
2021/10/204511.554911.5111.55-414,096-0.03%
2021/10/1918711.2417511.2711.701213,2690.09% 大買/大賣/
2021/10/181611.292111.3011.40-511,082-0.05%
2021/10/15310.3500.0010.4039,0810.03%
2021/10/14810.381010.4010.35-29,162-0.02%
2021/10/137.110.47810.4510.45-0.99,060-0.01%
2021/10/121610.5500.0010.45169,1420.18%
2021/10/081210.651010.5510.7529,1710.02%
2021/10/071010.5500.0010.60109,0970.11%
2021/10/06910.681110.9010.55-29,249-0.02%
2021/10/0500.001010.4510.70-109,017-0.11%
2021/10/04810.50210.6010.3068,8660.07%
2021/10/0100.00210.5310.40-28,801-0.02%
2021/09/30210.68110.7510.7518,8950.01%
2021/09/29410.55210.8510.5028,9660.02%
2021/09/283210.6500.0010.95329,0090.36%
2021/09/17510.4000.0010.40513,2250.04%
2021/09/16110.400.110.4010.500.913,3090.01%
2021/09/15210.4500.0010.35213,4510.01%
2021/09/1300.00510.1910.30-513,765-0.04%
2021/09/07110.20110.1510.15014,4950.00%
2021/09/06110.1000.0010.00114,6170.01%
2021/09/03110.251010.2510.25-914,750-0.06%
2021/08/2700.00110.0010.05-117,315-0.01%
2021/08/2600.0029.969.96-220,445-0.01%
2021/08/2500.00139.989.98-1322,090-0.06%
2021/08/2300.0019.869.85-122,4730.00%
2021/08/2000.0039.619.60-322,661-0.01%
2021/08/1949.9400.009.76422,7820.02%
2021/08/1829.6900.009.93222,8770.01%
2021/08/1739.8319.859.75223,2340.01%
2021/08/12110.4500.0010.55123,8490.00%
2021/08/06310.7700.0010.85325,5790.01%
2021/08/05210.8500.0010.85226,1380.01%
2021/08/0400.00111.0010.95-126,8370.00%
2021/08/03110.85111.0510.90027,6350.00%
2021/08/023010.85610.9911.002428,2200.09%
2021/07/301,10010.9800.0010.851,10029,0863.78% 大買/鉅額交易
2021/07/29310.7500.0010.90329,8950.01%
2021/07/2800.00910.7510.70-930,918-0.03%
2021/07/2700.00610.9510.80-633,281-0.02%
2021/07/2300.00210.8011.05-239,185-0.01%
2021/07/22110.55110.8010.60041,4860.00%
2021/07/21310.5700.0010.55341,7250.01%
2021/07/20110.6500.0010.60141,9730.00%
2021/07/16711.04311.0510.95443,9650.01%
2021/07/15510.970.510.9511.004.544,2870.01%
2021/07/142.510.6100.0010.652.544,9690.01%
2021/07/13110.55410.6510.55-346,274-0.01%
2021/07/12110.85110.8510.85046,7790.00%
2021/07/09810.9100.0010.95847,2880.02%
2021/07/0800.00311.0011.00-347,582-0.01%
2021/07/07910.9900.0010.90948,1290.02%
2021/07/06111.202.311.1911.15-1.348,6900.00%
2021/07/0500.00311.2511.25-348,624-0.01%
2021/07/022612.029412.0211.45-6848,458-0.14%
2021/07/016111.563211.5211.702945,8820.06%
2021/06/301511.172510.9411.10-1044,528-0.02%
2021/06/2900.00710.9710.85-744,405-0.02%
2021/06/28110.9000.0011.05144,3230.00%
2021/06/252011.031211.0010.95844,2710.02%
2021/06/24111.10111.0511.05044,3370.00%
2021/06/23110.95610.8510.85-544,971-0.01%
2021/06/2200.00110.7510.75-144,9120.00%
2021/06/21110.40410.3810.40-344,692-0.01%
2021/06/18210.8500.0010.75244,5910.00%
2021/06/1600.00111.0510.85-144,5230.00%
2021/06/15210.70210.7510.75044,4220.00%
2021/06/11110.80111.1010.85044,3450.00%
2021/06/091610.9600.0010.951644,3110.04%
2021/06/08311.2500.0011.30344,0960.01%
2021/06/075711.414711.3311.451043,8700.02%
2021/06/044311.401011.3911.253343,1590.08%
2021/06/0316711.997911.9511.858842,4340.21% 大買/
2021/06/0100.00110.3010.35-138,3550.00%
2021/05/3100.00110.1510.15-138,4770.00%
2021/05/2800.00310.1210.15-338,457-0.01%
2021/05/2589.981010.409.97-238,456-0.01%
2021/05/241010.053210.0710.05-2238,395-0.06%
2021/05/2119.4819.679.77038,5200.00%
2021/05/2049.5900.009.41438,4080.01%
2021/05/1969.6339.609.66338,3700.01%
2021/05/18219.18139.149.48838,2630.02%
2021/05/1788.7988.818.67037,8840.00%
2021/05/1429.7449.539.55-237,321-0.01%
2021/05/13159.76410.009.721136,8200.03%
2021/05/121810.201110.7510.20736,2470.02%
2021/05/115311.734311.7111.301035,5300.03%
2021/05/101411.86212.0011.901234,7300.03%
2021/05/06511.79811.7111.65-333,242-0.01%
2021/05/057111.854111.7111.803032,3400.09%
2021/05/046813.051412.8512.455431,3310.17%
2021/05/035013.551,53613.0013.80-1,48628,953-5.13% 大賣/鉅額交易
2021/04/295213.0813.613.2712.9038.426,0990.15%
2021/04/28312.0739.311.7412.30-36.323,100-0.16%
2021/04/27111.15111.2011.20020,7660.00%
2021/04/2600.001711.2511.15-1720,530-0.08%
2021/04/231011.15611.1611.15420,2950.02%
2021/04/2231011.904011.5311.3527020,1051.34% 大買/鉅額交易
2021/04/2131611.29111.3011.3531518,5231.70% 大買/鉅額交易
2021/04/2039211.452611.1611.2536618,2012.01% 大買/鉅額交易
2021/04/191911.271611.1111.50317,7920.02%
2021/04/163010.613310.6510.75-316,515-0.02%
2021/04/151710.501910.4610.45-215,941-0.01%
2021/04/1451110.165.110.0710.30505.915,6493.23% 大買/鉅額交易
2021/04/131210.40310.6510.15915,8600.06%
2021/04/126310.385.310.1810.4057.715,6050.37%
2021/04/09110.00629.999.99-6115,372-0.40%
2021/04/0839.9049.909.95-115,925-0.01%
2021/04/0700.0019.889.86-119,388-0.01%
2021/04/0600.0029.829.79-220,668-0.01%
2021/04/0179.7500.009.69720,8020.03%
2021/03/3100.0029.869.88-220,997-0.01%
2021/03/3089.8700.009.86821,5260.04%
2021/03/26179.9689.939.87922,9400.04%
2021/03/2559.6700.009.67522,4250.02%
2021/03/2400.00109.609.61-1022,420-0.04%
2021/03/1919.6000.009.66123,1250.00%
2021/03/1719.7619.779.77023,0150.00%
2021/03/1629.8100.009.84223,0860.01%
2021/03/1539.9800.009.97322,9780.01%
2021/03/1129.9100.009.89223,3540.01%
2021/03/0900.001110.1010.00-1123,447-0.05%
2021/03/081310.001310.0710.10023,3080.00%
2021/03/0500.00109.809.76-1022,833-0.04%
2021/03/0459.9659.969.81022,9170.00%
2021/03/03109.7049.779.80622,6380.03%
2021/03/0299.7200.009.61922,5600.04%
2021/02/2659.7300.009.71522,6530.02%
2021/02/2429.6859.709.60-322,605-0.01%
2021/02/2339.8800.0010.05322,2550.01%
2021/02/2229.3819.399.41121,7470.00%
2021/02/1919.3500.009.35121,7600.00%
2021/02/1859.2400.009.26521,8060.02%
2021/01/2928.3700.008.29223,0690.01%
2021/01/2728.7300.008.63223,0970.01%
2021/01/1800.00209.019.16-2024,192-0.08%
2021/01/15329.46329.279.28024,2410.00%
2021/01/1329.9019.889.78124,0330.00%
2021/01/1289.7579.789.66123,9130.00%
2021/01/08410.161510.2010.20-1123,525-0.05%
2021/01/071210.4419.310.4810.45-7.323,377-0.03%
2021/01/06310.202110.2510.20-1823,099-0.08%
2021/01/052310.85111.0010.802222,6650.10%
2021/01/041310.77410.7810.85922,3820.04%
2020/12/31211.28411.2411.20-221,804-0.01%
2020/12/3058.611.5935.111.5911.7023.520,9780.11%
2020/12/29210.95105.310.8211.15-103.317,250-0.60% 大賣/鉅額交易
2020/12/284910.19210.2310.154715,8540.30%
2020/12/2500.00310.2510.15-315,558-0.02%
2020/12/249410.165610.1510.153815,1840.25%
2020/12/2349.8599.949.90-514,582-0.03%
2020/12/22129.7775.110.069.66-63.114,171-0.45%
2020/12/21309.47359.549.50-513,062-0.04%
2020/12/1829.3099.339.27-712,740-0.05%
2020/12/17189.4200.009.361812,7180.14%
2020/12/16529.61449.489.70812,5180.06%
2020/12/15159.231429.249.18-12712,072-1.05% 大賣/鉅額交易
2020/12/14189.261169.359.40-9812,414-0.79% 大賣/
2020/12/1149.18149.309.18-1012,365-0.08%
2020/12/10189.32849.379.20-6612,522-0.53%
2020/12/09189.3700.009.311812,5630.14%
2020/12/08139.6300.009.481312,6800.10%
2020/12/0739.6800.009.75313,2430.02%
2020/12/04109.47249.429.43-1413,068-0.11%
2020/12/0349.2949.369.29013,0320.00%
2020/12/0249.236629.279.28-65813,242-4.97% 大賣/鉅額交易
2020/12/0139.241279.329.37-12413,684-0.91% 大賣/鉅額交易
2020/11/3000.00239.379.37-2313,725-0.17%
2020/11/27209.241509.219.19-13013,573-0.96% 大賣/鉅額交易
2020/11/261709.27509.259.2512013,5530.89% 大買/鉅額交易
2020/11/251029.29129.269.249013,5470.66% 大買/
2020/11/23609.0300.009.036013,5120.44%
2020/11/1928.84548.928.89-5213,443-0.39%
2020/11/17508.8119.009.004914,1180.35%
2020/11/16158.6938.668.671215,1220.08%
2020/11/111909.0500.009.0019014,9941.27% 大買/鉅額交易
2020/11/106499.35878.888.7156214,5443.86% 大買/鉅額交易
2020/11/09328.6218.708.653113,7480.23%
2020/11/0618.5100.008.51113,6910.01%
2020/11/0518.58108.538.52-913,856-0.06%
2020/11/04508.691108.578.55-6013,841-0.43% 大賣/
2020/11/03108.600.58.568.569.513,7140.07%
2020/11/020.88.3500.008.430.813,5870.01%
2020/10/281118.8018.788.6211013,1490.84% 大買/鉅額交易
2020/10/27158.6247.48.608.72-32.412,734-0.25%
2020/10/2658.43698.488.44-6412,051-0.53%
2020/10/2300.001598.218.30-15911,687-1.36% 大賣/鉅額交易
2020/10/2200.003728.148.12-37211,479-3.24% 大賣/鉅額交易
2020/10/2100.00658.158.15-6511,400-0.57%
2020/10/2000.0018.108.12-111,312-0.01%
2020/10/1918.0500.008.05111,2370.01%
2020/10/16241.48.20508.118.06191.411,1561.72% 大買/鉅額交易
2020/10/151808.08508.088.0413011,0121.18% 大買/鉅額交易
2020/10/1400.0048.148.12-410,924-0.04%
2020/10/13528.0418.108.185110,8240.47%
2020/10/124058.0000.007.9440510,6103.82% 大買/鉅額交易
2020/10/08507.8400.007.805010,4510.48%
2020/09/2400.0027.527.47-210,363-0.02%
2020/09/23207.8747.877.821610,2210.16%
2020/09/22127.9627.877.941010,1610.10%
2020/09/1828.06808.048.07-789,990-0.78%
2020/09/17308.1400.007.98309,8500.30%
2020/09/15808.0500.007.93809,5040.84%
2020/09/1017.95548.308.25-539,214-0.58%
2020/09/0927.7037.947.95-18,410-0.01%
2020/09/0827.85807.857.82-788,266-0.94%
2020/09/0700.00458.208.06-458,117-0.55%
2020/09/0418.14817.987.98-807,844-1.02%
2020/09/03707.6427.637.63687,3440.93%
2020/08/27827.6200.007.53826,9891.17%
2020/08/26807.4827.487.45786,8641.14%
2020/08/25107.3800.007.37106,7500.15%
2020/08/2427.3737.337.30-16,641-0.02%
2020/08/21227.62507.607.56-286,430-0.44%
2020/08/20137.6567.637.6775,7120.12%
2020/08/1927.1000.006.9824,3440.05%
2020/08/13136.6100.006.61134,0230.32%
2020/08/1276.68206.616.68-134,085-0.32%
2020/08/0516.3800.006.3613,8300.03%
2020/07/2800.0016.106.07-14,008-0.02%
2020/06/19577.20207.357.05374,5240.82%
2020/06/1100.005.36.706.60-5.34,355-0.12%
2020/05/1900.0016.486.36-14,235-0.02%
2020/04/2716.2600.006.2814,0190.02%
2020/03/1745.2100.005.2142,9490.14%
2020/03/13125.8600.006.01122,7370.44%
2020/03/1246.6700.006.4942,5720.16%
2020/03/0927.0000.007.0022,4550.08%
2020/03/050.87.3500.007.350.82,4180.03%
2020/03/0200.0057.357.33-52,410-0.21%
2020/02/2557.6400.007.6652,3150.22%
2020/02/1917.7000.007.7112,3580.04%
2020/02/1800.0017.667.61-12,388-0.04%
2020/02/1717.5900.007.6012,4410.04%
2020/02/1000.0017.777.66-12,456-0.04%
2020/02/0717.6817.777.7402,4380.00%
2020/02/0600.0057.767.71-52,411-0.21%
2020/02/0557.6700.007.6852,4660.20%
2020/01/3047.5500.007.4542,2520.18%
2020/01/1500.000.38.018.03-0.32,139-0.01%
2020/01/1318.0500.008.0812,1570.05%
2020/01/0200.0058.338.32-52,068-0.24%
2019/12/2400.0028.168.17-21,965-0.10%
2019/12/20108.1500.008.12101,9450.51%
2019/12/1928.0118.088.0711,8940.05%
2019/12/0900.0078.048.01-71,970-0.36%
2019/12/0200.000.37.907.95-0.31,985-0.01%
2019/11/2100.00177.917.90-172,045-0.83%
2019/11/2057.7900.007.9452,0360.25%
2019/11/1527.8100.007.8022,0730.10%
2019/11/14107.8637.917.8772,0770.34%
2019/11/1228.0200.008.0322,0670.10%
2019/11/0518.1100.008.1212,1560.05%
2019/10/2500.0018.208.18-12,640-0.04%
2019/10/2400.000.68.228.22-0.62,656-0.02%
2019/10/2128.2800.008.2822,7110.07%
2019/10/1718.2200.008.2212,7500.04%
2019/10/0900.0028.138.13-22,891-0.07%
2019/09/2738.1500.008.1532,9570.10%
2019/09/2500.00138.268.25-132,962-0.44%
2019/09/2000.0028.288.27-22,973-0.07%
2019/09/1958.2478.258.24-22,968-0.07%
2019/09/1800.0008.338.3302,9530.00%
2019/09/173.98.3700.008.333.92,9490.13%
2019/09/1600.00108.528.46-103,005-0.33%
2019/09/1228.3238.328.29-12,941-0.03%
2019/09/06138.3458.348.3483,0730.26%
2019/08/2758.0400.008.0253,0820.16%
2019/08/2258.1000.008.1553,1190.16%
2019/08/2028.0700.008.0723,0520.07%
2019/08/1928.08108.118.07-83,032-0.26%
2019/08/1618.0800.008.1112,9930.03%
2019/08/1500.00358.078.08-352,990-1.17%
2019/08/1428.2800.008.2622,9650.07%
2019/08/1328.2600.008.2222,9890.07%
2019/08/0800.0048.558.51-43,061-0.13%
2019/08/07108.4800.008.50103,0900.32%
2019/08/0600.0058.278.34-53,150-0.16%
2019/07/3100.000.19.359.39-0.12,8630.00%
2019/07/2429.4200.009.3822,8180.07%
2019/07/2229.4500.009.4422,8890.07%
2019/07/1929.4700.009.4022,8980.07%
2019/07/18309.4800.009.43302,9181.03%
2019/07/1219.1600.009.1712,8680.03%
2019/07/0800.000.59.239.26-0.52,986-0.02%
2019/07/0300.0019.209.24-13,234-0.03%
2019/07/0219.2700.009.2513,3310.03%
2019/06/1000.0049.139.10-44,233-0.09%
2019/05/2300.0019.129.14-14,608-0.02%
2019/05/2019.0939.079.08-25,044-0.04%
2019/05/1719.1089.109.08-75,116-0.14%
2019/05/1500.000.39.309.31-0.35,205-0.01%
2019/05/1439.4500.009.4035,2220.06%
2019/05/0900.00209.459.43-205,313-0.38%
2019/05/0619.6900.009.6315,3350.02%
2019/05/0319.7700.009.7615,3210.02%
2019/05/0259.7700.009.7655,3350.09%
2019/04/1800.0029.899.83-25,571-0.04%
2019/04/1600.00109.929.92-105,534-0.18%
2019/04/1500.0049.969.96-45,568-0.07%
2019/04/0800.00610.0510.05-65,656-0.11%
2019/04/0200.00210.0010.00-25,726-0.03%
2019/03/291210.0000.0010.00126,1730.19%
2019/03/2700.0029.9910.00-26,305-0.03%
2019/03/21210.2000.0010.1526,9900.03%
2019/03/071010.1000.0010.00107,8620.13%
2019/02/2739.9700.009.9738,0580.04%
2019/02/2600.0099.979.97-98,033-0.11%
2019/02/2500.0010010.0510.10-1007,976-1.25%
2019/02/2200.001010.0510.05-107,933-0.13%
2019/02/1800.0019.889.86-17,638-0.01%
2019/02/151009.9600.009.791007,5921.32%
2019/01/3000.00309.859.84-307,252-0.41%
2019/01/2929.8229.869.8707,2980.00%
2019/01/2800.0029.889.88-27,285-0.03%
2019/01/250.99.8300.009.830.97,3400.01%
2019/01/2429.8259.869.82-37,342-0.04%
2019/01/2200.00509.889.85-507,392-0.68%
2019/01/2100.001009.929.94-1007,398-1.35%
2019/01/170.79.8100.009.810.77,5670.01%
2019/01/1600.00589.859.85-587,624-0.76%
2019/01/0911010.2400.0010.201107,7131.43% 大買/鉅額交易
2019/01/0400.00509.929.98-507,907-0.63%
2019/01/031010.0500.0010.00108,1180.12%
2018/12/273410.3500.0010.15348,3210.41%
2018/12/262010.285510.1510.10-358,285-0.42%
2018/12/2510010.3520110.2810.20-1018,362-1.21% 大賣/鉅額交易
2018/12/246110.5624410.5310.50-1838,382-2.18% 大賣/鉅額交易
2018/12/2211010.2610010.3710.45108,4170.12% 大買/
2018/12/2115510.105510.2310.101008,3221.20% 大買/
2018/12/1827410.421010.5510.402648,6333.06% 大買/鉅額交易
2018/12/175010.4500.0010.40508,5240.59%
2018/12/1410310.6944310.6510.55-3408,496-4.00% 大買/大賣/鉅額交易
2018/12/1324310.555010.7010.651938,0852.39% 大買/鉅額交易
2018/12/125710.301.210.2410.2555.87,8240.71%
2018/12/1100.00310.1010.00-37,582-0.04%
2018/12/05110.0000.0010.0017,7510.01%
2018/12/0300.00210.1310.10-28,058-0.02%
2018/11/2800.000.89.829.82-0.88,113-0.01%
2018/11/1900.00101.99.819.87-101.911,361-0.90% 大賣/鉅額交易
2018/11/08110.0000.009.98114,7900.01%
2018/11/0700.0019.959.95-114,819-0.01%
2018/10/31609.7600.009.806014,8390.40%
2018/10/30509.5500.009.525014,7810.34%
2018/10/2519.6600.009.66114,6310.01%
2018/10/245010.0000.0010.055014,5910.34%
2018/10/233010.1500.0010.053014,5360.21%
2018/10/1800.00310.2510.20-314,329-0.02%
2018/10/1700.005010.5010.30-5014,360-0.35%
2018/10/165210.5500.0010.455214,3110.36%
2018/10/125010.5500.0010.605014,1310.35%
2018/10/117010.1310010.2010.15-3014,019-0.21%
2018/10/0810011.0500.0011.1510013,6690.73%
2018/10/0500.005011.1010.85-5013,576-0.37%
2018/10/035111.2500.0011.155113,3400.38%
2018/10/02111.400.411.6011.400.613,2150.00%
2018/10/0100.00211.4011.65-213,065-0.02%
2018/09/2800.0010011.3011.30-10012,821-0.78%
2018/09/27211.1800.0011.10212,7130.02%
2018/09/2610011.053011.1011.307012,5170.56%
2018/09/251011.0000.0010.901012,2670.08%
2018/09/2100.0010510.8010.85-10512,189-0.86% 大賣/鉅額交易
2018/09/172110.8000.0010.752112,1310.17%
2018/09/14510.6000.0010.70512,3020.04%
2018/09/1310010.5500.0010.5510012,2290.82%
2018/09/10210.5020010.5310.45-19811,898-1.66% 大賣/鉅額交易
2018/09/06311.0000.0010.95311,5450.03%
2018/09/0500.001211.2511.25-1211,597-0.10%
2018/09/0400.00111.4511.45-111,517-0.01%
2018/08/3100.00111.4511.65-111,294-0.01%
2018/08/3010611.75111.8511.7010511,0760.95% 大買/鉅額交易
2018/08/2912811.882911.8412.059910,7420.92% 大買/
2018/08/28612.2883.512.3012.40-77.59,914-0.78%
2018/08/274112.383212.3612.3099,3300.10%
2018/08/247712.053012.1312.20478,8560.53%
2018/08/231912.251712.3312.2028,5180.02%
2018/08/222111.856911.9512.00-487,863-0.61%
2018/08/21111.3500.0011.4016,5340.02%
2018/08/205010.9000.0010.80505,8460.86%
2018/08/1600.0010110.6010.60-1016,061-1.67% 大賣/鉅額交易
2018/08/1511210.873210.8410.75806,2751.27% 大買/
2018/08/14110.6000.0010.6516,2980.02%
2018/08/131010.3500.0010.40106,8640.15%
2018/08/0300.004.810.4410.50-4.87,944-0.06%
2018/07/3100.002010.6010.55-207,957-0.25%
2018/07/0600.002009.9510.00-2008,422-2.37% 大賣/鉅額交易
2018/07/0400.0010010.3010.30-1008,491-1.18%
2018/06/261010.301.210.3910.358.98,4450.10%
2018/06/2514210.704110.7710.651018,3731.21% 大買/鉅額交易
2018/06/191010.4500.0010.40108,2740.12%
2018/06/1500.0010010.6510.65-1008,197-1.22%
2018/06/1300.00510.9510.85-58,095-0.06%
2018/06/1200.00110.8510.85-17,888-0.01%
2018/06/11110.9000.0010.9517,7810.01%
2018/06/045010.55310.5010.50477,4910.63%
2018/05/305010.45210.4010.35487,3140.66%
2018/05/29310.3500.0010.3037,1730.04%
2018/05/2400.00211.0510.90-26,853-0.03%
2018/05/2300.00611.1011.10-66,707-0.09%
2018/05/22610.8320510.7010.75-1996,411-3.10% 大賣/鉅額交易
2018/05/2120211.10211.1011.002006,2313.21% 大買/鉅額交易
2018/05/18110.70310.4510.80-25,688-0.04%
2018/05/16310.3024.310.4010.25-21.35,036-0.42%
2018/04/2629.7900.009.7025,8190.03%
2018/04/2500.0019.729.73-15,907-0.02%
2018/04/2400.0029.919.76-26,012-0.03%
2018/04/2300.0019.979.89-16,061-0.02%
2018/04/20110.1000.009.9816,1120.02%
2018/04/17610.121010.159.91-46,292-0.06%
2018/04/16910.15710.0910.1526,5700.03%
2018/04/1100.0019.899.92-17,971-0.01%
2018/04/0200.0029.709.72-28,248-0.02%
2018/03/3129.6419.649.6118,3060.01%
2018/03/3000.0019.589.58-18,496-0.01%
2018/03/2719.4500.009.4418,7340.01%
2018/03/0100.0029.609.70-212,613-0.02%
2018/02/2300.00109.619.64-1013,238-0.08%
2018/02/2100.0019.339.43-114,194-0.01%
2018/02/0900.0028.908.95-214,429-0.01%
2018/02/0819.2200.009.06114,4200.01%
2018/02/0739.3300.009.22314,4740.02%
2018/02/06129.4800.009.021214,5060.08%
2018/02/0529.4619.589.77114,6540.01%
2018/02/0200.0059.829.72-514,712-0.03%
2018/02/0169.7339.719.81314,6930.02%
2018/01/3149.5319.569.56314,6190.02%
2018/01/3049.84109.959.76-614,509-0.04%
2018/01/2900.001010.0510.00-1014,436-0.07%
2018/01/2500.00410.2510.10-414,491-0.03%
2018/01/22410.1000.0010.10414,2070.03%
2018/01/1900.001010.1510.15-1014,138-0.07%
2018/01/1200.00110.8510.60-113,800-0.01%
2018/01/11110.6500.0010.55113,6240.01%
2018/01/10110.901610.9110.90-1513,545-0.11%
2018/01/093711.124911.1210.85-1213,289-0.09%
2018/01/0800.006.310.7410.65-6.312,180-0.05%
2018/01/0500.00110.5010.50-112,038-0.01%
2018/01/0400.00210.4010.40-212,038-0.02%
2018/01/02610.1000.0010.20611,7070.05%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章