中華化 (1727)-兆豐-台南券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	29.25	0	0.00	29.35	4	1,706	0.23%
2024/05/10	6	29.78	0	0.00	29.55	6	1,709	0.35%
2024/05/09	11	30.57	11	30.41	29.95	0	1,703	0.00%
2024/05/08	6	29.50	6	30.00	29.85	0	1,665	0.00%
2024/04/17	1	30.00	0	0.00	29.85	1	1,586	0.06%
2024/04/15	1	30.25	0	0.00	30.15	1	1,573	0.06%
2024/04/02	0	0.00	3	30.23	30.20	-3	1,495	-0.20%
2024/04/01	5	30.45	7	30.20	30.20	-2	1,484	-0.13%
2024/03/29	10	31.05	0	0.00	29.75	10	1,469	0.68%
2024/03/27	1	30.20	0	0.00	30.15	1	1,423	0.07%
2024/03/25	0	0.00	2	30.15	30.90	-2	1,360	-0.15%
2024/03/22	2	28.05	0	0.00	28.10	2	1,305	0.15%
2024/03/14	0	0.00	1	28.55	28.20	-1	1,341	-0.07%
2024/03/13	3	28.30	0	0.00	28.20	3	1,344	0.22%
2024/03/07	0	0.00	2	29.90	29.85	-2	1,485	-0.13%
2024/03/05	0	0.00	1	30.70	30.90	-1	1,462	-0.07%
2024/03/04	0	0.00	1	32.90	31.25	-1	1,440	-0.07%
2024/03/01	1	32.55	0	0.00	31.25	1	1,383	0.07%
2024/02/29	1	33.90	1	33.35	33.60	0	1,277	0.00%
2024/02/27	16	33.30	14.2	33.73	33.85	1.9	1,010	0.18%
2024/01/12	0	0.00	1	28.25	27.90	-1	840	-0.12%
2024/01/10	1	28.00	0	0.00	28.00	1	839	0.12%
2023/12/06	1	30.80	0	0.00	30.50	1	783	0.13%
2023/12/04	2	31.55	3	31.47	31.40	-1	729	-0.13%
2023/11/30	1	29.50	0	0.00	29.60	1	607	0.16%
2023/11/28	0	0.00	1	29.00	29.20	-1	627	-0.16%
2023/11/27	0	0.00	1	28.85	28.65	-1	617	-0.16%
2023/11/22	0	0.00	1	29.40	29.10	-1	600	-0.17%
2023/11/15	0	0.00	0.6	28.33	28.25	-0.6	594	-0.10%
2023/11/14	0	0.00	0.1	28.25	28.05	-0.1	594	-0.01%
2023/11/10	1.1	28.26	0	0.00	28.25	1.1	614	0.18%
2023/11/09	0.1	28.77	0	0.00	28.65	0.1	617	0.01%
2023/11/07	0	0.00	0	29.20	29.00	0	648	0.00%
2023/11/06	0	0.00	0.2	29.15	29.15	-0.2	668	-0.04%
2023/10/31	0.1	28.64	0	0.00	28.20	0.1	884	0.01%
2023/10/30	0.1	29.30	0.9	28.90	28.75	-0.8	1,061	-0.08%
2023/10/27	0	0.00	0.1	29.15	29.00	-0.1	1,065	-0.01%
2023/10/25	1	29.55	0	0.00	29.55	1	1,117	0.09%
2023/10/24	2	29.75	0	0.00	29.90	2	1,170	0.17%
2023/10/23	2	29.75	3.1	29.55	29.15	-1.1	1,135	-0.10%
2023/10/20	1	28.35	4.3	28.38	28.25	-3.3	1,085	-0.31%
2023/10/19	0	0.00	0	27.97	28.00	0	1,143	0.00%
2023/10/17	0	0.00	0.2	28.35	28.50	-0.2	1,399	-0.02%
2023/10/16	0	0.00	0	29.10	28.80	0	1,414	0.00%
2023/10/13	2	28.83	2	29.30	28.80	0	1,438	0.00%
2023/10/12	0	0.00	0	29.03	29.05	0	1,459	0.00%
2023/10/03	0	0.00	0	29.10	28.95	0	1,515	0.00%
2023/10/02	0	0.00	0	29.10	29.20	0	1,536	0.00%
2023/09/26	2	29.33	0	0.00	28.90	2	1,591	0.13%
2023/09/25	0	0.00	3	29.88	29.75	-3	1,638	-0.18%
2023/09/15	0	0.00	0	29.30	28.95	0	1,893	0.00%
2023/09/12	0	0.00	0	29.00	28.60	0	2,005	0.00%
2023/09/11	1	28.65	4	28.94	28.70	-3	2,024	-0.15%
2023/09/08	0	0.00	0	29.80	29.60	0	2,039	0.00%
2023/09/05	2	30.55	2	31.00	30.45	0	2,150	0.00%
2023/09/01	1	30.35	2	30.85	30.90	-1	2,217	-0.05%
2023/08/28	0	0.00	0	29.05	28.85	0	3,007	0.00%
2023/08/23	0	0.00	1	28.80	29.20	-1	3,089	-0.03%
2023/08/22	1	28.70	0	0.00	28.70	1	3,132	0.03%
2023/08/17	3	28.00	3	28.52	29.05	0	3,372	0.00%
2023/08/16	0.1	28.30	0	0.00	28.50	0.1	3,538	0.00%
2023/08/15	0	0.00	0.1	29.15	29.10	-0.1	3,797	0.00%
2023/08/14	1.1	29.25	0	0.00	28.95	1.1	3,890	0.03%
2023/08/11	0.1	30.15	0	0.00	30.10	0.1	4,060	0.00%
2023/08/10	0.2	30.39	0	0.00	30.20	0.2	4,205	0.00%
2023/08/09	1.1	30.63	1	30.95	30.95	0.1	4,208	0.00%
2023/08/08	1.3	31.43	0	0.00	31.10	1.3	4,223	0.03%
2023/08/07	1.2	32.04	1	32.70	32.15	0.2	4,249	0.00%
2023/08/04	6.2	33.50	2	33.43	33.20	4.2	4,229	0.10%
2023/08/02	1	35.80	6	36.93	37.60	-5	4,117	-0.12%
2023/08/01	0.2	34.40	1	34.55	34.20	-0.8	3,959	-0.02%
2023/07/31	1.2	35.71	0	0.00	34.70	1.2	3,987	0.03%
2023/07/28	1	36.15	1	36.40	36.40	0	4,002	0.00%
2023/07/27	3	35.87	13	35.91	35.75	-10	4,005	-0.25%
2023/07/26	6.1	35.11	6	35.33	34.75	0.1	3,994	0.00%
2023/07/25	4	34.86	1	35.65	34.85	3	4,570	0.07%
2023/07/24	11	34.63	4	35.36	35.15	7	4,863	0.14%
2023/07/21	7	35.63	22	36.17	35.95	-15	5,413	-0.28%
2023/07/20	0	0.00	3	32.87	33.80	-3	5,406	-0.06%
2023/07/19	0	0.00	1	31.70	30.75	-1	5,423	-0.02%
2023/07/18	4.1	32.14	3	31.60	31.50	1.1	5,471	0.02%
2023/07/11	1	33.40	0	0.00	33.25	1	5,491	0.02%
2023/07/10	0.1	34.00	0	0.00	33.20	0.1	5,481	0.00%
2023/07/07	1.2	33.50	4	33.79	33.85	-2.8	5,473	-0.05%
2023/07/06	4.3	34.65	0	0.00	34.30	4.3	5,455	0.08%
2023/07/05	2.1	35.70	0	0.00	35.55	2.1	5,424	0.04%
2023/07/04	8.1	35.93	4	35.75	35.60	4.1	5,413	0.07%
2023/07/03	2.1	35.59	8	35.90	35.85	-5.9	5,387	-0.11%
2023/06/30	1.1	34.66	0	0.00	34.65	1.1	5,334	0.02%
2023/06/29	7.1	35.07	0	0.00	34.75	7.1	5,314	0.13%
2023/06/28	5.2	35.37	0	0.00	35.30	5.2	5,278	0.10%
2023/06/27	0.1	36.00	1	36.20	35.70	-0.9	5,254	-0.02%
2023/06/26	2.2	36.35	0	0.00	36.25	2.2	5,219	0.04%
2023/06/21	6.1	38.21	2	38.15	36.75	4.1	5,188	0.08%
2023/06/20	1	38.05	0	0.00	37.45	1	5,035	0.02%
2023/06/19	1.1	38.85	0	0.00	38.25	1.1	5,015	0.02%
2023/06/16	0	0.00	4	39.21	38.85	-4	4,986	-0.08%
2023/06/15	0.1	37.15	0	0.00	37.50	0.1	4,920	0.00%
2023/06/14	1	37.50	1	37.70	37.00	0	4,901	0.00%
2023/06/13	0	0.00	1	37.80	37.50	-1	4,880	-0.02%
2023/06/12	1.4	37.79	1	37.90	37.70	0.4	4,848	0.01%
2023/06/09	1.1	40.04	0	0.00	39.60	1.1	4,782	0.02%
2023/06/08	4	39.95	3	40.30	39.70	1	4,761	0.02%
2023/06/07	2	40.25	1	41.45	40.00	1	4,726	0.02%
2023/06/06	2	40.90	1	41.05	40.50	1	4,686	0.02%
2023/06/05	6.5	42.25	5	43.56	41.55	1.5	4,635	0.03%
2023/06/02	5	42.46	0	0.00	41.70	5	4,368	0.11%
2023/06/01	2	42.15	8	43.17	43.25	-6	4,190	-0.14%
2023/05/31	4	38.90	0	0.00	39.35	4	3,879	0.10%
2023/05/30	4	39.63	0	0.00	39.10	4	3,855	0.10%
2023/05/29	1	40.75	3	41.08	40.50	-2	3,834	-0.05%
2023/05/26	14	40.68	9	40.53	40.00	5	3,790	0.13%
2023/05/25	2	41.70	0	0.00	41.50	2	3,742	0.05%
2023/05/24	0	0.00	1	41.75	42.40	-1	3,658	-0.03%
2023/05/23	1	41.45	19	41.11	40.75	-18	3,563	-0.51%
2023/05/22	20	40.61	0	0.00	40.75	20	3,492	0.57%
2023/05/19	4	40.11	4	40.85	40.55	0	3,315	0.00%
2023/05/17	1	38.30	2	37.53	37.85	-1	2,954	-0.03%
2023/05/16	1	38.80	1	39.70	37.50	0	2,771	0.00%
2023/05/10	12	41.30	12	41.60	41.40	0	2,490	0.00%
2023/05/05	0	0.00	0.1	41.50	41.45	-0.1	2,425	0.00%
2023/05/04	0	0.00	2	42.40	41.80	-2	2,401	-0.08%
2023/05/02	2	41.45	0	0.00	41.45	2	2,316	0.09%
2023/04/28	27	41.01	27	41.57	40.80	0	2,253	0.00%
2023/04/27	7	38.43	6	38.95	40.20	1	1,654	0.06%
2023/04/26	90	34.19	110.1	34.66	36.55	-20.1	1,341	-1.50%	大賣/
2023/04/25	2	32.45	2	32.78	33.25	0	716	0.00%
2023/04/12	0	0.00	4	26.11	26.10	-4	270	-1.48%
2023/04/06	4	25.60	0	0.00	25.70	4	272	1.47%
2023/03/28	0	0.00	0.1	25.90	25.50	-0.1	278	-0.02%
2023/03/09	0	0.00	1	27.25	26.70	-1	529	-0.19%
2022/12/01	2	29.68	2	29.73	29.40	0	637	0.00%
2022/11/10	0	0.00	1	24.75	24.50	-1	766	-0.13%
2022/11/04	1	24.45	0	0.00	24.55	1	791	0.13%
2022/10/24	0	0.00	1	24.05	23.55	-1	851	-0.12%
2022/10/20	1	23.15	0	0.00	23.20	1	884	0.11%
2022/10/13	0	0.00	1	24.05	23.40	-1	1,161	-0.09%
2022/10/07	0	0.00	1	27.65	27.70	-1	1,157	-0.09%
2022/10/06	0	0.00	1	27.95	28.05	-1	1,174	-0.09%
2022/09/30	0	0.00	1	27.30	27.30	-1	1,303	-0.08%
2022/09/29	0	0.00	2	26.70	26.85	-2	1,308	-0.15%
2022/09/27	1	27.15	0	0.00	27.25	1	1,312	0.08%
2022/09/26	1	28.30	0	0.00	26.75	1	1,326	0.08%
2022/09/22	0	0.00	2	29.28	29.45	-2	1,364	-0.15%
2022/09/20	1	29.25	0	0.00	29.10	1	1,376	0.07%
2022/09/16	0	0.00	1	29.15	29.20	-1	1,376	-0.07%
2022/09/14	1	29.90	0	0.00	29.85	1	1,424	0.07%
2022/09/07	15	29.75	15	29.30	29.30	0	1,510	0.00%
2022/08/30	0	0.00	1	31.80	32.05	-1	1,560	-0.06%
2022/08/29	1	31.35	1	31.40	31.35	0	1,594	0.00%
2022/08/25	1	32.90	0	0.00	33.05	1	2,078	0.05%
2022/08/23	0	0.00	4	32.50	32.30	-4	2,208	-0.18%
2022/08/19	1	32.85	3	33.47	33.05	-2	2,246	-0.09%
2022/08/18	4	32.00	2	32.75	32.85	2	2,166	0.09%
2022/08/17	2	32.65	0	0.00	32.30	2	2,162	0.09%
2022/08/16	0	0.00	1	32.30	32.20	-1	2,166	-0.05%
2022/08/04	1	29.60	1	29.80	29.80	0	2,297	0.00%
2022/08/03	1	30.10	1	30.60	30.00	0	2,317	0.00%
2022/08/02	0	31.25	0	0.00	31.05	0	2,328	0.00%
2022/07/28	1	31.70	1	32.10	31.75	0	2,363	0.00%
2022/07/27	1	31.70	1	31.70	31.70	0	2,365	0.00%
2022/07/26	3	32.13	0	0.00	31.55	3	2,376	0.13%
2022/07/25	4	34.29	1	33.25	33.25	3	2,363	0.13%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/20	0	0.00	2	32.05	31.85	-2	2,275	-0.09%
2022/07/19	0	0.00	2	31.50	31.75	-2	2,304	-0.09%
2022/07/18	0	0.00	1	31.45	31.30	-1	2,456	-0.04%
2022/07/14	1	30.00	2	31.25	31.30	-1	2,514	-0.04%
2022/07/13	1	31.20	1	31.10	30.55	0	2,714	0.00%
2022/07/12	1	29.15	0	0.00	29.05	1	2,755	0.04%
2022/07/11	0	0.00	1	32.50	31.00	-1	2,795	-0.04%
2022/07/08	1	31.35	0	0.00	31.35	1	2,805	0.04%
2022/07/07	0	0.00	4	30.94	31.00	-4	2,889	-0.14%
2022/07/06	2	30.40	1	29.90	29.80	1	3,021	0.03%
2022/07/05	1	31.30	2	31.78	31.90	-1	3,498	-0.03%
2022/06/21	1	36.30	0	0.00	36.65	1	5,686	0.02%
2022/06/20	2	37.88	0	0.00	34.90	2	6,118	0.03%
2022/06/17	1	38.20	1	38.85	37.95	0	6,597	0.00%
2022/06/15	1	41.40	0	0.00	40.60	1	7,187	0.01%
2022/06/14	2	41.60	0	0.00	41.35	2	7,221	0.03%
2022/06/13	1	42.90	1	43.80	43.55	0	7,208	0.00%
2022/06/10	21	44.35	20	43.91	43.65	1	7,205	0.01%
2022/06/09	1	44.80	0	0.00	44.75	1	7,198	0.01%
2022/06/08	1	45.40	0	0.00	44.80	1	7,189	0.01%
2022/06/06	3	44.85	1	44.40	45.90	2	7,128	0.03%
2022/06/02	2	44.55	5	45.50	46.15	-3	7,015	-0.04%
2022/06/01	4	40.99	4	42.51	42.70	0	6,653	0.00%
2022/05/31	0	0.00	1	39.80	39.80	-1	6,499	-0.02%
2022/05/30	1	40.20	1	40.65	39.70	0	6,503	0.00%
2022/05/24	1	38.80	0	0.00	38.40	1	6,476	0.02%
2022/05/20	1	39.20	0	0.00	39.05	1	6,482	0.02%
2022/05/13	0	0.00	1	37.40	37.35	-1	6,501	-0.02%
2022/04/28	6	43.24	7	42.69	42.00	-1	6,744	-0.01%
2022/04/27	2.1	42.63	2	43.50	42.00	0.1	6,730	0.00%
2022/04/26	1	46.00	0	0.00	46.00	1	6,709	0.01%
2022/04/22	3	48.93	4	49.13	48.35	-1	6,772	-0.01%
2022/04/19	3	47.42	17	48.94	47.30	-14	6,780	-0.21%
2022/04/15	2	47.88	0	0.00	47.00	2	6,766	0.03%
2022/04/13	3	48.18	2	49.60	47.95	1	7,397	0.01%
2022/04/12	4	49.10	0	0.00	49.30	4	7,342	0.05%
2022/04/11	3	50.73	10	50.88	51.00	-7	7,236	-0.10%
2022/04/08	6	49.93	4	50.40	49.30	2	6,819	0.03%
2022/04/07	16	47.69	0	0.00	47.00	16	6,700	0.24%
2022/04/06	3	49.33	1	49.70	49.25	2	6,739	0.03%
2022/04/01	4	51.10	2	51.05	50.30	2	6,892	0.03%
2022/03/31	4	51.38	8	51.54	50.80	-4	6,731	-0.06%
2022/03/30	5	49.91	6	49.87	50.50	-1	6,382	-0.02%
2022/03/29	2	50.90	5	50.80	50.60	-3	6,296	-0.05%
2022/03/28	3	49.56	3	50.87	49.75	0	6,880	0.00%
2022/03/25	6	49.44	4	48.60	47.70	2	6,773	0.03%
2022/03/24	3	50.63	2	51.15	49.20	1	6,715	0.01%
2022/03/23	12	51.87	12	52.43	48.70	0	6,494	0.00%
2022/03/22	9	49.61	15	49.20	51.10	-6	6,098	-0.10%
2022/03/21	13	45.35	9	46.11	46.50	4	5,639	0.07%
2022/03/18	0	0.00	3	42.63	43.20	-3	5,236	-0.06%
2022/03/16	0	0.00	1	37.10	37.85	-1	5,204	-0.02%
2022/03/09	0	0.00	3	37.77	38.00	-3	5,692	-0.05%
2022/03/07	0	0.00	3	38.00	38.10	-3	6,525	-0.05%
2022/02/22	0	0.00	1	39.80	39.85	-1	8,783	-0.01%
2022/02/16	0	0.00	1	42.00	42.20	-1	9,951	-0.01%
2022/02/15	2	41.75	1	42.10	41.80	1	10,467	0.01%
2022/02/10	3	43.92	3	43.40	42.80	0	14,138	0.00%
2022/02/09	12	43.30	9	43.36	42.70	3	15,551	0.02%
2022/02/08	0	0.00	2	41.95	42.05	-2	16,080	-0.01%
2022/02/07	2	39.85	0	0.00	41.60	2	16,338	0.01%
2022/01/25	2	40.95	0	0.00	39.45	2	16,729	0.01%
2022/01/24	1	40.65	1	40.85	41.05	0	16,987	0.00%
2022/01/21	3	40.53	2	41.40	40.90	1	17,305	0.01%
2022/01/20	1	42.50	0	0.00	42.40	1	17,489	0.01%
2022/01/17	0	0.00	4	42.86	43.10	-4	19,153	-0.02%
2022/01/14	3	43.83	0	0.00	42.85	3	19,865	0.02%
2022/01/13	5	44.97	4	44.85	44.85	1	21,148	0.00%
2022/01/11	4	47.50	0	0.00	47.40	4	24,560	0.02%
2022/01/10	2	49.08	1	49.00	49.20	1	25,156	0.00%
2022/01/07	4	52.03	19.4	52.66	50.80	-15.4	25,877	-0.06%
2022/01/06	2	49.13	0	0.00	48.20	2	26,881	0.01%
2022/01/05	1	49.05	0	0.00	49.00	1	27,731	0.00%
2022/01/04	3	49.95	0	0.00	49.70	3	28,687	0.01%
2022/01/03	3	50.27	1	49.70	50.60	2	29,422	0.01%
2021/12/30	1	51.30	1	51.00	50.80	0	30,904	0.00%
2021/12/29	0	0.00	1	50.10	50.70	-1	31,154	0.00%
2021/12/28	9	50.57	8	50.50	49.20	1	31,385	0.00%
2021/12/27	1	48.70	0	0.00	48.85	1	31,212	0.00%
2021/12/24	1	49.30	0	0.00	49.40	1	31,247	0.00%
2021/12/23	2	49.83	3	49.53	49.65	-1	31,231	0.00%
2021/12/22	27	51.78	24	52.42	50.30	3	31,134	0.01%
2021/12/21	1	49.15	4	50.36	51.20	-3	30,285	-0.01%
2021/12/20	1	46.20	0	0.00	46.55	1	30,178	0.00%
2021/12/17	2	46.30	0	0.00	46.20	2	30,171	0.01%
2021/12/16	0	0.00	1	47.45	47.45	-1	30,178	0.00%
2021/12/14	2	48.50	1	47.65	47.65	1	30,407	0.00%
2021/12/09	2	50.30	3	50.93	50.10	-1	34,816	0.00%
2021/12/08	2	52.30	1	51.50	51.00	1	35,621	0.00%
2021/12/07	1	52.20	1	51.10	51.10	0	36,401	0.00%
2021/12/06	1	52.10	0	0.00	52.10	1	36,831	0.00%
2021/12/03	1	53.00	2	52.55	52.20	-1	37,386	0.00%
2021/12/02	2	53.40	3	52.50	52.00	-1	37,821	0.00%
2021/12/01	4	52.55	5	52.84	53.40	-1	37,767	0.00%
2021/11/30	1	52.30	1	54.20	51.00	0	38,116	0.00%
2021/11/29	2	48.25	0	0.00	49.30	2	38,008	0.01%
2021/11/26	2	51.15	0	0.00	50.70	2	38,036	0.01%
2021/11/25	9	52.98	10	52.63	52.50	-1	38,113	0.00%
2021/11/24	27	56.85	19	55.86	54.10	8	37,863	0.02%
2021/11/23	6	55.33	13	56.23	56.70	-7	37,016	-0.02%
2021/11/19	2	51.65	0	0.00	52.30	2	36,883	0.01%
2021/11/18	0	0.00	1	51.90	51.60	-1	36,851	0.00%
2021/11/17	2	53.45	1	52.20	52.90	1	36,805	0.00%
2021/11/16	2	52.00	2	52.60	52.20	0	36,882	0.00%
2021/11/15	7	57.03	11	56.22	54.50	-4	36,855	-0.01%
2021/11/12	6	55.08	4	55.88	56.00	2	36,427	0.01%
2021/11/11	30	59.37	75	56.31	55.00	-45	35,988	-0.13%
2021/11/10	27	56.50	30	58.12	57.30	-3	34,902	-0.01%
2021/11/09	4	50.65	8	53.01	53.70	-4	33,119	-0.01%
2021/11/08	227	53.63	164	49.71	48.85	63	32,449	0.19%	大買/大賣/
2021/11/05	4	50.56	5	51.48	51.60	-1	31,015	0.00%
2021/11/04	0	0.00	5	46.95	46.95	-5	30,401	-0.02%
2021/11/03	3	42.92	3	42.82	42.70	0	30,121	0.00%
2021/11/02	3	45.02	2	43.50	42.60	1	29,969	0.00%
2021/11/01	1	45.40	0	0.00	46.00	1	29,659	0.00%
2021/10/29	2	44.75	2	45.40	44.10	0	29,288	0.00%
2021/10/27	11	46.43	13	46.37	46.35	-2	28,686	-0.01%
2021/10/26	17	45.69	18	45.44	45.05	-1	28,220	0.00%
2021/10/25	37	45.86	39	46.01	46.95	-2	27,715	-0.01%
2021/10/22	51	47.18	47	47.23	46.00	4	26,893	0.01%
2021/10/21	56	48.85	56	49.05	48.80	0	26,076	0.00%
2021/10/20	43	45.87	44	46.10	47.50	-1	24,705	0.00%
2021/10/19	56	45.69	60	45.83	44.15	-4	23,525	-0.02%
2021/10/18	4	42.25	4	43.55	43.55	0	21,131	0.00%
2021/10/15	10	37.40	10	38.06	39.60	0	20,417	0.00%
2021/10/14	19	41.51	19	41.14	36.00	0	19,525	0.00%
2021/10/13	15	38.68	21	39.41	39.90	-6	17,825	-0.03%
2021/10/12	10	34.90	11	35.84	36.30	-1	16,891	-0.01%
2021/10/08	13	33.48	14	33.67	33.00	-1	15,897	-0.01%
2021/10/07	30	33.09	24	33.56	32.80	6	15,122	0.04%
2021/10/06	12	30.53	10	31.33	31.55	2	13,560	0.01%
2021/10/05	38	25.92	39	27.61	28.70	-1	13,123	-0.01%
2021/10/04	5	27.10	2	28.10	26.10	3	12,739	0.02%
2021/10/01	2	28.95	0	0.00	29.00	2	12,662	0.02%
2021/09/30	0	0.00	2	31.40	31.40	-2	12,586	-0.02%
2021/09/29	2	31.00	0	0.00	30.55	2	12,513	0.02%
2021/09/28	2	31.00	2	30.80	31.00	0	12,483	0.00%
2021/09/27	3	31.27	3.2	32.87	32.30	-0.2	12,444	0.00%
2021/09/24	3	30.40	4	30.98	30.40	-1	12,373	-0.01%
2021/09/23	2	31.80	0	0.00	31.60	2	12,332	0.02%
2021/09/22	5	31.52	11	31.85	32.40	-6	12,268	-0.05%
2021/09/17	2	31.70	0.1	31.65	31.75	1.9	12,148	0.02%
2021/09/16	29	36.60	22	36.99	34.45	7	11,932	0.06%
2021/09/15	25	33.52	25	33.46	34.90	0	9,435	0.00%
2021/09/14	8	30.56	5	31.33	31.75	3	8,063	0.04%
2021/09/13	10	26.60	12	28.58	28.90	-2	7,276	-0.03%
2021/09/10	5	26.88	6	27.27	26.30	-1	6,411	-0.02%
2021/09/09	11	24.92	10	24.59	26.25	1	5,509	0.02%
2021/09/08	3	26.53	7	25.26	23.90	-4	4,993	-0.08%
2021/09/07	12	25.65	15	25.22	25.50	-3	4,325	-0.07%
2021/09/06	1	24.55	1	24.80	25.20	0	3,756	0.00%
2021/09/03	17	21.44	12	22.05	22.95	5	3,384	0.15%
2021/09/02	9	20.14	63	20.51	20.90	-54	2,600	-2.08%
2021/09/01	57	19.30	9	19.29	19.00	48	2,281	2.10%
2021/08/31	5	19.30	63.6	19.09	19.35	-58.6	2,101	-2.79%
2021/08/30	30	17.44	0	0.00	17.60	30	1,902	1.58%
2021/08/27	18	17.81	6	17.78	17.25	12	1,887	0.64%
2021/08/26	7	17.98	9	18.24	18.00	-2	1,855	-0.11%
2021/08/25	30	17.86	23	17.46	18.00	7	1,800	0.39%
2021/08/24	3	18.55	0	0.00	17.35	3	1,688	0.18%
2021/08/23	7	18.28	0	0.00	18.40	7	1,593	0.44%
2021/08/20	4	19.00	6	19.40	18.60	-2	1,471	-0.14%
2021/08/19	13	18.43	0	0.00	19.45	13	1,133	1.15%
2021/08/16	7	16.02	12	17.03	17.45	-5	644	-0.78%
2021/08/13	2	15.95	0	0.00	15.95	2	467	0.43%
2021/08/11	4	15.08	0	0.00	14.60	4	399	1.00%
2021/06/30	6	15.95	6	16.15	15.95	0	380	0.00%
2021/06/01	0	0.00	1	13.45	13.90	-1	207	-0.48%
2021/04/22	1	12.85	0	0.00	12.75	1	137	0.73%
2021/04/20	1	13.20	1	13.55	13.20	0	128	0.00%
2021/02/22	0.1	11.00	0	0.00	10.95	0.1	127	0.11%
2021/01/18	0	11.05	0	0.00	10.85	0	135	0.03%
2021/01/13	0	0.00	2	10.95	11.00	-2	132	-1.50%
2020/12/08	0	0.00	1	11.20	11.20	-1	124	-0.81%
2020/11/30	6	11.25	6	11.30	11.30	0	116	0.00%
2020/10/27	0	0.00	1	10.85	10.90	-1	125	-0.80%
2020/10/26	1	10.70	0	0.00	10.70	1	124	0.80%
2020/10/21	1	10.70	0	0.00	10.85	1	127	0.78%
2020/10/08	0	0.00	1	11.15	10.90	-1	131	-0.76%
2020/10/05	0	0.00	5	10.90	11.05	-5	133	-3.74%
2020/09/24	0	0.00	10	10.99	11.05	-10	130	-7.65%
2020/09/18	1	11.05	0	0.00	11.10	1	127	0.79%
2020/08/26	0	0.00	1	10.50	10.55	-1	101	-0.99%
2020/08/20	0	0.00	5	10.45	10.60	-5	95	-5.24%
2020/08/17	5	10.41	0	0.00	10.45	5	79	6.32%
2020/08/13	1	10.35	0	0.00	10.45	1	75	1.33%
2020/07/10	0	0.00	5	9.54	9.53	-5	68	-7.34%
2020/07/03	5.1	9.62	0	0.00	9.61	5.1	69	7.32%
2020/05/13	0	0.00	5	9.35	9.26	-5	113	-4.41%
2020/04/13	0	0.00	9	8.89	8.83	-9	115	-7.77%
2020/04/10	0	0.00	1	8.90	8.96	-1	115	-0.87%
2020/04/08	0	0.00	1	8.60	8.71	-1	116	-0.86%
2020/03/30	1	8.42	0	0.00	8.46	1	112	0.89%
2020/03/23	5	7.85	0	0.00	7.71	5	111	4.50%
2020/03/20	2	7.77	0	0.00	7.93	2	111	1.79%
2020/03/19	3	7.89	0	0.00	7.53	3	111	2.69%
2020/03/17	3	9.17	0	0.00	8.90	3	102	2.92%
2020/03/16	1	9.47	0	0.00	9.18	1	100	1.00%
2020/03/13	1	9.95	0	0.00	9.58	1	97	1.03%
2020/03/10	1	10.90	0	0.00	11.00	1	89	1.11%
2020/03/09	1	11.25	0	0.00	11.10	1	87	1.15%
2020/03/03	1	11.50	0	0.00	11.40	1	79	1.25%
2020/02/18	2	11.43	0	0.00	11.40	2	65	3.06%
2019/10/21	3	11.75	0	0.00	11.80	3	74	4.04%
2019/10/01	7	12.31	0	0.00	12.20	7	61	11.39%
2019/06/27	0	0.00	1	13.35	13.35	-1	100	-0.99%
2019/06/17	1	13.20	0	0.00	13.15	1	107	0.93%
2019/05/03	1	13.95	0	0.00	13.95	1	109	0.91%
2018/01/23	0	0.00	2	15.35	15.25	-2	529	-0.38%
2018/01/18	2	16.20	0	0.00	16.00	2	511	0.39%
2018/01/16	24	16.10	24	16.24	16.10	0	505	0.00%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-台南 券商分點個股進出 兆豐-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析