臺鹽 (1737)-兆豐-台南券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.7	33.95	34.15	-0.7	441	-0.16%
2024/05/06	0	0.00	1	34.15	34.15	-1	442	-0.23%
2024/04/29	0	0.00	1	34.20	34.10	-1	422	-0.24%
2024/04/25	1	33.90	0	0.00	33.85	1	413	0.24%
2024/04/24	3	34.05	0	0.00	33.95	3	411	0.73%
2024/04/22	0	0.00	4	34.20	34.10	-4	401	-1.00%
2024/04/19	7	34.73	4	34.88	34.20	3	379	0.79%
2024/04/18	3	35.02	1	35.15	35.15	2	330	0.60%
2024/04/17	1	33.75	0	0.00	33.80	1	223	0.45%
2024/04/16	6	33.61	0	0.00	33.60	6	223	2.68%
2024/04/15	1	33.70	0	0.00	33.65	1	220	0.45%
2024/03/29	2	33.95	0	0.00	33.90	2	228	0.88%
2024/03/20	0	0.00	0.2	33.80	33.70	-0.2	213	-0.07%
2024/03/19	0	33.95	0	0.00	33.85	0	212	0.00%
2024/03/15	0	0.00	2	33.80	33.70	-2	208	-0.96%
2024/03/14	0.1	33.70	0	0.00	33.70	0.1	207	0.02%
2024/03/11	0	0.00	2.1	34.20	34.20	-2.1	185	-1.13%
2024/03/04	0.1	34.65	0	0.00	34.70	0.1	182	0.05%
2024/02/22	0	34.60	0	0.00	34.65	0	173	0.00%
2024/01/30	1	34.05	1	34.10	34.05	0	173	0.00%
2024/01/19	0	0.00	1	33.95	33.85	-1	173	-0.58%
2024/01/17	0	0.00	2	34.20	34.00	-2	175	-1.14%
2024/01/12	0	0.00	3	34.25	34.15	-3	183	-1.64%
2024/01/09	0.1	34.40	1	34.40	34.30	-0.9	186	-0.48%
2024/01/04	0	0.00	2	34.23	34.20	-2	188	-1.06%
2024/01/02	1	34.55	0	0.00	34.35	1	187	0.53%
2023/12/28	0	0.00	0.5	34.25	34.20	-0.5	167	-0.30%
2023/12/27	0	0.00	1	34.10	34.15	-1	169	-0.59%
2023/11/24	0	34.10	0	34.00	34.05	0	357	0.00%
2023/11/22	0	0.00	1	34.15	34.10	-1	997	-0.10%
2023/11/10	0	0.00	1	34.00	33.95	-1	1,344	-0.07%
2023/11/09	0	0.00	8	33.95	33.90	-8	1,340	-0.60%
2023/11/08	0	0.00	0	33.70	33.80	0	1,345	0.00%
2023/11/01	7	33.25	0	0.00	33.30	7	1,342	0.52%
2023/10/31	2	33.25	1	33.30	33.25	1	1,345	0.07%
2023/10/30	2	33.28	0	0.00	33.45	2	1,349	0.15%
2023/10/20	1	33.00	0	0.00	33.45	1	1,367	0.07%
2023/09/27	0	0.00	3	33.65	33.65	-3	1,500	-0.20%
2023/09/21	0	0.00	3	33.15	33.20	-3	1,517	-0.20%
2023/09/18	0	0.00	0	33.45	33.30	0	1,548	0.00%
2023/09/11	5	33.45	0	0.00	33.35	5	1,540	0.32%
2023/09/08	0	0.00	1	33.91	33.90	-1	1,525	-0.07%
2023/09/07	0	0.00	2.3	33.81	33.85	-2.3	1,520	-0.15%
2023/09/05	4	33.93	1	33.95	33.90	3	1,515	0.20%
2023/09/04	1	34.15	0	0.00	34.20	1	1,499	0.07%
2023/08/29	7.1	34.73	1	34.50	34.70	6.1	1,406	0.44%
2023/08/28	35.3	39.25	45	38.47	37.55	-9.7	1,292	-0.75%
2023/08/25	2	35.20	29	37.40	37.45	-27	769	-3.51%
2023/08/24	5	35.61	0	0.00	34.05	5	636	0.78%
2023/08/23	1	35.20	2	34.95	35.15	-1	556	-0.18%
2023/08/14	1	34.20	0	0.00	34.20	1	420	0.24%
2023/07/12	0	0.00	2	35.30	35.35	-2	349	-0.57%
2023/07/11	2	36.05	0	0.00	35.85	2	335	0.60%
2023/07/06	0	0.00	5	34.90	34.90	-5	252	-1.98%
2023/07/04	0	0.00	1	35.15	35.15	-1	249	-0.40%
2023/07/03	1	35.15	1	35.19	35.15	0	245	-0.02%
2023/06/30	2	34.95	0	0.00	34.90	2	236	0.85%
2023/06/26	1	34.85	0	0.00	34.75	1	210	0.48%
2023/06/16	0	0.00	2	33.90	33.85	-2	165	-1.21%
2023/06/15	0	0.00	2	33.95	34.00	-2	165	-1.21%
2023/05/26	0	0.00	0.6	33.90	33.85	-0.6	178	-0.33%
2023/05/24	0	0.00	1	33.85	33.85	-1	184	-0.54%
2023/04/21	1	33.55	0	0.00	33.20	1	190	0.52%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/03/30	0	33.35	0	0.00	33.35	0	167	0.00%
2023/03/17	1	33.15	0	0.00	33.20	1	167	0.60%
2022/12/09	0	0.00	1	32.00	32.10	-1	154	-0.65%
2022/12/01	5	32.10	0	0.00	32.15	5	166	3.01%
2022/11/30	5	32.05	0	0.00	32.05	5	166	3.00%
2022/11/25	1	32.00	0	0.00	31.90	1	171	0.58%
2022/11/01	0	0.00	1	30.15	30.20	-1	224	-0.45%
2022/10/20	1	30.20	0	0.00	30.20	1	239	0.42%
2022/10/05	0	0.00	1	31.85	31.85	-1	235	-0.42%
2022/10/04	1	32.05	0	0.00	31.95	1	235	0.42%
2022/09/30	0	0.00	1	32.00	32.00	-1	233	-0.43%
2022/09/29	1	31.80	0	0.00	32.00	1	233	0.43%
2022/09/27	0	0.00	2	31.95	32.10	-2	223	-0.90%
2022/09/13	1	32.80	0	0.00	32.80	1	206	0.48%
2022/09/08	3	32.60	0	0.00	32.80	3	210	1.43%
2022/09/05	0	0.00	1	32.95	33.00	-1	206	-0.48%
2022/09/02	2	32.90	0	0.00	32.95	2	207	0.96%
2022/09/01	1	32.90	0	0.00	32.95	1	207	0.48%
2022/08/30	2	33.00	0	0.00	32.95	2	200	1.00%
2022/08/23	1	32.85	1	32.80	33.00	0	192	0.00%
2022/08/22	1	34.30	0	0.00	34.30	1	185	0.54%
2022/07/27	3	33.80	0	0.00	33.85	3	148	2.02%
2022/07/25	0	0.00	1	33.55	33.55	-1	155	-0.64%
2022/06/22	0	33.00	0	0.00	32.65	0	223	0.00%
2022/06/16	0	33.80	0	0.00	33.30	0	226	0.00%
2022/06/15	0	33.75	0	0.00	33.40	0	226	0.00%
2022/06/10	3	33.50	0	0.00	33.50	3	226	1.33%
2022/05/09	3	33.90	0	0.00	33.85	3	261	1.15%
2022/04/28	1	34.30	0	0.00	34.30	1	253	0.40%
2022/04/18	0	0.00	1	35.00	35.10	-1	232	-0.43%
2022/04/07	1	34.05	0	0.00	34.05	1	222	0.45%
2022/04/06	0	0.00	1	34.20	34.25	-1	221	-0.45%
2022/03/25	0	34.00	0	0.00	34.05	0	220	0.00%
2022/02/08	0	0.00	3	33.55	33.65	-3	279	-1.08%
2022/01/11	0	0.00	1	33.40	33.40	-1	520	-0.19%
2022/01/06	0	0.00	1	33.15	33.15	-1	539	-0.19%
2022/01/05	0	0.00	2	33.15	33.15	-2	546	-0.37%
2021/12/30	31	33.05	0	0.00	33.20	31	573	5.41%
2021/12/17	0	0.00	3	33.20	33.25	-3	618	-0.48%
2021/12/03	0	0.00	0	33.25	33.20	0	615	0.00%
2021/12/02	0	0.00	1.4	33.21	33.20	-1.4	610	-0.23%
2021/11/25	1	33.25	0	0.00	33.25	1	602	0.17%
2021/11/19	3	33.48	0	0.00	33.35	3	604	0.50%
2021/11/16	1	33.60	0	0.00	33.50	1	603	0.17%
2021/11/15	0	0.00	2	33.53	33.55	-2	607	-0.33%
2021/11/09	1	33.15	5	33.25	33.20	-4	602	-0.66%
2021/11/08	0	0.00	2	33.15	33.25	-2	608	-0.33%
2021/11/05	0	0.00	0	33.10	33.05	0	616	0.00%
2021/11/03	5	32.70	0	0.00	33.05	5	613	0.81%
2021/11/02	1	32.85	0	0.00	32.75	1	610	0.16%
2021/11/01	1	32.85	0	0.00	32.90	1	605	0.17%
2021/10/27	0	0.00	1	32.80	32.70	-1	596	-0.17%
2021/10/25	4	32.95	0	0.00	32.90	4	562	0.71%
2021/10/20	1	32.95	0	0.00	33.25	1	485	0.21%
2021/10/19	1	34.20	0	0.00	34.30	1	450	0.22%
2021/10/12	0	0.00	1	33.65	33.60	-1	384	-0.26%
2021/10/08	1	33.95	0	0.00	33.80	1	379	0.26%
2021/10/04	0	0.00	1	33.45	33.50	-1	368	-0.27%
2021/09/23	0	0.00	1	32.85	32.90	-1	329	-0.30%
2021/09/22	1	32.60	0	0.00	32.60	1	329	0.30%
2021/09/06	1	32.95	0	0.00	32.75	1	332	0.30%
2021/09/01	0	0.00	1	33.05	33.10	-1	334	-0.30%
2021/08/27	1	32.55	0	0.00	32.55	1	336	0.30%
2021/08/25	0	0.00	1	32.50	32.40	-1	344	-0.29%
2021/07/12	0	32.50	0	0.00	32.50	0	603	0.00%
2021/06/09	0	0.00	1	32.35	32.35	-1	770	-0.13%
2021/05/13	0	0.00	5	32.30	31.80	-5	735	-0.68%
2021/05/12	1	31.95	0	0.00	31.95	1	722	0.14%
2021/05/05	0	0.00	1	33.10	33.05	-1	670	-0.15%
2021/05/04	0	0.00	1	33.05	33.10	-1	669	-0.15%
2021/05/03	1	34.00	0	0.00	33.90	1	657	0.15%
2021/04/28	0	0.00	1	34.55	34.75	-1	642	-0.16%
2021/04/23	0	0.00	2	34.60	34.35	-2	624	-0.32%
2021/04/22	1	35.50	0	0.00	34.80	1	623	0.16%
2021/04/21	1	35.20	0	0.00	35.30	1	599	0.17%
2021/04/16	0	0.00	1	34.15	34.40	-1	503	-0.20%
2021/04/12	0	0.00	2.6	33.87	34.20	-2.6	472	-0.54%
2021/03/26	0	0.00	2	33.50	33.50	-2	355	-0.56%
2021/03/23	3	32.83	0	0.00	32.75	3	350	0.86%
2021/03/22	0	0.00	1	32.95	32.95	-1	348	-0.29%
2021/03/05	3	32.50	0	0.00	32.65	3	364	0.82%
2021/02/26	0	32.45	0	0.00	32.40	0	380	0.01%
2021/02/24	0	0.00	5	32.59	32.90	-5	377	-1.33%
2021/02/18	0	0.00	1	32.20	32.20	-1	378	-0.26%
2021/01/28	0	0.00	1	32.00	32.05	-1	385	-0.26%
2021/01/19	0	0.00	2	32.50	32.50	-2	400	-0.50%
2021/01/13	0	32.50	0	0.00	32.55	0	411	0.00%
2021/01/07	0	0.00	0.2	32.30	32.50	-0.2	503	-0.03%
2021/01/05	1	32.80	0	0.00	32.75	1	521	0.19%
2020/12/28	0	0.00	2	32.70	32.70	-2	542	-0.37%
2020/12/18	0	0.00	0.1	33.10	33.10	-0.1	567	-0.02%
2020/11/23	0.6	32.55	0	0.00	32.65	0.6	575	0.10%
2020/10/19	0.1	32.45	0	0.00	32.65	0.1	626	0.02%
2020/10/15	0	0.00	5	32.70	32.70	-5	583	-0.86%
2020/09/28	0	0.00	3	30.50	30.55	-3	521	-0.58%
2020/09/24	0	0.00	1.5	30.40	30.45	-1.5	517	-0.30%
2020/09/23	0	0.00	1	30.55	30.70	-1	505	-0.20%
2020/09/17	0	0.00	2	30.83	30.75	-2	483	-0.41%
2020/09/14	2	30.60	0	0.00	30.60	2	486	0.41%
2020/09/09	0	0.00	2	30.85	30.45	-2	469	-0.43%
2020/09/07	1	30.30	0	0.00	30.35	1	441	0.23%
2020/09/02	0	0.00	1	30.60	30.70	-1	424	-0.24%
2020/09/01	1	30.60	0	0.00	30.70	1	424	0.24%
2020/08/27	0	0.00	2	30.80	30.60	-2	423	-0.47%
2020/08/25	1	30.95	0	0.00	30.90	1	417	0.24%
2020/08/24	13	32.30	10	32.30	32.30	3	407	0.74%
2020/08/21	0	0.00	1	32.50	32.40	-1	395	-0.25%
2020/08/19	1	32.50	2	32.75	32.50	-1	370	-0.27%
2020/08/12	1	31.80	0	0.00	31.75	1	325	0.31%
2020/08/11	4	31.75	0	0.00	31.75	4	322	1.24%
2020/07/10	5	31.55	0	0.00	31.40	5	256	1.95%
2020/07/08	0	0.00	2	31.50	31.60	-2	233	-0.86%
2020/07/07	0	0.00	16	31.50	31.45	-16	229	-6.97%
2020/06/18	2	31.23	0	0.00	31.20	2	248	0.81%
2020/06/11	0	0.00	2	31.48	31.45	-2	271	-0.74%
2020/05/26	0	0.00	1	31.30	31.25	-1	305	-0.33%
2020/05/20	0	0.00	3	31.05	31.00	-3	300	-1.00%
2020/05/07	2	30.85	0	0.00	31.05	2	297	0.67%
2020/04/30	1	31.10	0	0.00	31.15	1	292	0.34%
2020/04/27	0	0.00	2	30.80	30.70	-2	289	-0.69%
2020/03/31	2	28.75	0	0.00	28.70	2	253	0.79%
2020/03/27	0	0.00	10	29.05	28.80	-10	247	-4.04%
2020/03/26	0	0.00	10	28.80	28.80	-10	243	-4.11%
2020/03/25	0	0.00	10	28.65	28.80	-10	239	-4.18%
2020/03/24	0	0.00	10	27.60	27.85	-10	235	-4.25%
2020/03/23	0	0.00	10	26.93	27.05	-10	230	-4.34%
2020/03/20	0	0.00	10	27.25	27.75	-10	227	-4.40%
2020/03/19	3	26.30	10	27.14	26.50	-7	223	-3.14%
2020/03/18	0	0.00	10	28.60	28.40	-10	213	-4.67%
2020/03/16	0	0.00	8	29.65	29.00	-8	205	-3.89%
2020/02/03	1	31.10	0	0.00	31.40	1	237	0.42%
2020/01/08	1	31.95	0	0.00	31.95	1	266	0.38%
2019/10/30	1	32.50	0	0.00	32.30	1	429	0.23%
2019/08/20	0	0.00	7	32.29	32.30	-7	488	-1.43%
2019/08/19	1	33.90	0	0.00	33.95	1	484	0.21%
2019/08/13	6	33.70	0	0.00	33.80	6	562	1.07%
2019/06/26	0	0.00	0.6	33.75	33.75	-0.6	448	-0.13%
2019/06/04	0	0.00	1	34.10	34.05	-1	403	-0.25%
2019/05/29	0	0.00	1	34.85	34.70	-1	380	-0.26%
2019/05/23	0	0.00	2	33.60	33.70	-2	327	-0.61%
2019/05/22	0	0.00	1	34.40	34.50	-1	307	-0.33%
2019/05/21	2	35.05	2	35.43	35.05	0	286	0.00%
2019/05/20	1	33.05	1	33.30	33.55	0	203	0.00%
2019/05/14	0	0.00	1	31.85	31.95	-1	183	-0.55%
2019/05/09	2	31.95	0	0.00	31.95	2	185	1.08%
2019/02/18	0	0.00	1	31.20	30.95	-1	149	-0.67%
2019/02/11	0	0.00	25	30.80	30.90	-25	145	-17.18%
2018/12/27	10	29.80	0	0.00	29.70	10	196	5.08%
2018/12/17	0	0.00	1	30.00	30.00	-1	267	-0.37%
2018/12/04	1	30.10	0	0.00	30.00	1	291	0.34%
2018/11/20	5	29.60	0	0.00	29.60	5	316	1.58%
2018/11/14	0	29.60	0	0.00	29.55	0	329	0.01%
2018/11/08	0	29.65	0	0.00	29.80	0	401	0.00%
2018/11/07	0	0.00	6	29.76	29.75	-6	415	-1.45%
2018/10/25	1	29.35	0	0.00	29.35	1	534	0.19%
2018/10/15	0	0.00	18	29.80	29.80	-18	550	-3.27%
2018/10/11	10	29.90	0	0.00	29.70	10	539	1.85%
2018/10/02	6	31.90	11	31.70	31.75	-5	499	-1.00%
2018/10/01	6	31.10	0	0.00	31.50	6	480	1.25%
2018/09/10	10	30.10	0	0.00	30.20	10	443	2.25%
2018/09/04	0	0.00	14	30.95	30.95	-14	438	-3.19%
2018/09/03	1	30.70	0	0.00	30.80	1	439	0.23%
2018/08/28	1	30.35	0	0.00	30.35	1	453	0.22%
2018/08/27	0	0.00	2	30.65	30.45	-2	457	-0.44%
2018/08/20	6	30.35	1	30.35	30.40	5	531	0.94%
2018/08/16	0	0.00	5	30.26	30.65	-5	536	-0.93%
2018/08/15	10	31.80	11	31.63	31.65	-1	519	-0.19%
2018/08/06	0	0.00	1	31.00	31.30	-1	420	-0.24%
2018/08/03	1	30.40	0	0.00	30.55	1	378	0.26%
2018/07/23	36	30.05	42	30.38	30.05	-6	377	-1.59%
2018/06/26	0	0.00	0.5	29.75	29.70	-0.5	478	-0.10%
2018/06/07	4	30.35	0	0.00	30.10	4	465	0.86%
2018/06/04	0.2	29.80	1	29.95	29.90	-0.8	445	-0.18%
2018/05/30	20	29.35	0	0.00	29.45	20	390	5.12%
2018/05/25	2	29.50	0	0.00	29.65	2	353	0.57%
2018/05/04	0	0.00	1	28.55	28.55	-1	315	-0.32%
2018/04/27	0	0.00	2	28.55	28.70	-2	308	-0.65%
2018/04/26	5	29.60	2	29.00	29.00	3	305	0.98%
2018/04/25	10	28.95	10	28.91	28.95	0	244	0.00%
2018/04/18	0	0.00	2.7	28.10	28.15	-2.7	227	-1.20%
2018/04/12	2	28.60	0	0.00	28.60	2	222	0.90%
2018/03/26	10	27.95	0	0.00	27.95	10	169	5.89%
2018/03/13	0	0.00	23	28.00	28.00	-23	144	-15.92%
2018/03/08	0	0.00	4	28.23	27.90	-4	144	-2.77%
2018/03/07	29	28.74	2	28.25	28.25	27	141	19.13%
2018/01/12	0	0.00	0.6	28.20	28.35	-0.6	132	-0.45%