南光 (1752)-兆豐-台南券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.90
漲跌
▲0.20
漲幅
+0.45%
成交量
72張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	1	48.90	0	0.00	48.60	1	433	0.23%
2024/01/18	1	48.95	0	0.00	48.35	1	818	0.12%
2024/01/17	1	49.45	0	0.00	48.85	1	815	0.12%
2024/01/11	0	0.00	5	51.00	51.30	-5	807	-0.62%
2023/12/22	0	0.00	23	55.10	54.90	-23	798	-2.88%
2023/12/21	1	56.20	5	56.08	56.10	-4	787	-0.51%
2023/12/20	1	56.20	0	0.00	56.20	1	781	0.13%
2023/12/19	6	56.18	0	0.00	56.30	6	779	0.77%
2023/12/18	0	0.00	2	56.95	56.60	-2	774	-0.26%
2023/12/11	2	55.90	0	0.00	56.10	2	768	0.26%
2023/12/07	2	57.75	0	0.00	57.50	2	756	0.26%
2023/12/06	1	58.30	0	0.00	58.40	1	751	0.13%
2023/12/05	4	60.45	2	58.90	59.30	2	743	0.27%
2023/12/04	1	61.00	1	61.30	60.60	0	684	0.00%
2023/12/01	0	0.00	1	56.90	58.10	-1	588	-0.17%
2023/11/30	1	56.00	0	0.00	55.40	1	516	0.19%
2023/11/29	1	56.20	1	56.50	56.10	0	505	0.00%
2023/11/27	1	58.40	1	58.50	58.80	0	405	0.00%
2023/11/07	0	0.00	1	52.40	51.90	-1	363	-0.28%
2023/11/03	1	51.50	0	0.00	51.20	1	370	0.27%
2023/10/11	1	54.00	1	54.60	54.00	0	618	0.00%
2023/09/13	0	0.00	1	55.20	55.80	-1	967	-0.10%
2023/08/15	2	54.80	0	0.00	54.80	2	1,495	0.13%
2023/08/14	2	54.20	2	54.25	54.20	0	1,524	0.00%
2023/08/01	1	61.50	1	62.30	60.70	0	1,849	0.00%
2023/07/31	1	62.20	0	0.00	61.30	1	1,920	0.05%
2023/07/26	0	0.00	10	61.02	60.00	-10	2,135	-0.47%
2023/07/24	10	62.60	0	0.00	62.90	10	2,401	0.42%
2023/07/20	0	0.00	1	59.70	60.00	-1	2,555	-0.04%
2023/06/27	1	63.20	3	62.43	62.10	-2	4,215	-0.05%
2023/06/21	0	0.00	1	61.00	61.40	-1	4,159	-0.02%
2023/06/20	0	0.00	1	60.60	60.50	-1	4,153	-0.02%
2023/06/14	0	0.00	2	64.20	64.50	-2	4,091	-0.05%
2023/06/13	1	64.30	1	64.10	63.80	0	4,093	0.00%
2023/06/12	3	65.43	0	0.00	64.00	3	4,085	0.07%
2023/06/09	0	0.00	3.1	65.57	68.50	-3.1	4,029	-0.08%
2023/06/06	1	64.20	0	0.00	64.00	1	3,991	0.03%
2023/06/05	2	64.70	0	0.00	64.60	2	4,013	0.05%
2023/05/31	0.1	64.20	0	0.00	64.10	0.1	4,259	0.00%
2023/05/30	0	0.00	1	65.20	64.40	-1	4,422	-0.02%
2023/05/29	1	66.20	0	0.00	66.20	1	4,468	0.02%
2023/05/24	0	0.00	2	68.05	68.00	-2	4,504	-0.04%
2023/05/18	0	0.00	5	68.60	68.60	-5	4,530	-0.11%
2023/05/17	2	69.55	0	0.00	69.20	2	4,534	0.04%
2023/05/12	1	70.50	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.50	0	0.00	70.20	1	4,702	0.02%
2023/05/10	3	77.10	3	77.90	77.90	0	4,752	0.00%
2023/05/09	5	77.60	0	0.00	75.10	5	5,184	0.10%
2023/05/08	1	78.00	0	0.00	77.50	1	5,438	0.02%
2023/05/05	4	78.33	3	78.80	77.90	1	5,482	0.02%
2023/05/04	9	81.83	9	80.70	80.90	0	5,445	0.00%
2023/05/03	2	80.60	7	81.50	80.00	-5	5,406	-0.09%
2023/05/02	5	80.00	0	0.00	80.70	5	5,364	0.09%
2023/04/28	1	82.40	16	82.24	80.60	-15	5,366	-0.28%
2023/04/27	3	77.80	3	78.50	78.70	0	5,251	0.00%
2023/04/25	6	78.00	0	0.00	77.20	6	5,344	0.11%
2023/04/24	12	80.47	17	81.81	81.10	-5	5,345	-0.09%
2023/04/21	8	77.61	9	77.39	75.60	-1	5,297	-0.02%
2023/04/20	4	79.15	3	78.63	77.60	1	5,310	0.02%
2023/04/19	7	81.29	2	80.00	81.00	5	5,438	0.09%
2023/04/18	12	80.86	2	81.45	78.90	10	6,022	0.17%
2023/04/17	0	0.00	5	80.12	80.30	-5	5,982	-0.08%
2023/04/14	5	71.02	4	73.00	73.00	1	6,277	0.02%
2023/04/13	0	0.00	7	66.87	68.40	-7	6,190	-0.11%
2023/04/12	0	0.00	3	61.93	62.20	-3	6,306	-0.05%
2023/04/10	1	60.20	0	0.00	60.50	1	7,521	0.01%
2023/04/07	1	61.20	1	61.10	61.10	0	7,981	0.00%
2023/03/30	1	59.40	0	0.00	59.10	1	10,395	0.01%
2023/03/08	0	0.00	60	59.31	59.90	-60	13,044	-0.46%
2023/03/07	56	60.47	5	60.30	59.50	51	13,008	0.39%
2023/03/06	11	59.77	0	0.00	59.60	11	12,962	0.08%
2023/03/03	2	61.90	1	61.80	61.10	1	12,900	0.01%
2023/03/02	5	62.14	5	62.28	62.50	0	12,699	0.00%
2023/02/24	1	58.20	12	58.49	58.00	-11	12,457	-0.09%
2023/02/23	12	57.97	2	57.90	58.00	10	12,431	0.08%
2023/02/22	3	58.57	1	59.00	58.50	2	12,399	0.02%
2023/02/20	0	0.00	48	59.41	59.80	-48	12,331	-0.39%
2023/02/16	48	57.81	0	0.00	59.00	48	12,273	0.39%
2023/02/15	3	58.17	20	58.19	58.30	-17	12,240	-0.14%
2023/02/14	2	59.30	3	58.67	59.30	-1	12,201	-0.01%
2023/02/13	7	60.10	3	59.60	59.10	4	12,152	0.03%
2023/02/10	2	58.60	2	60.40	58.60	0	12,069	0.00%
2023/02/09	1	61.00	6	61.88	61.00	-5	11,996	-0.04%
2023/02/08	0	0.00	4	61.88	60.90	-4	11,842	-0.03%
2023/02/07	29	63.08	22	62.24	62.30	7	11,727	0.06%
2023/02/06	7	61.14	3	58.87	61.50	4	11,235	0.04%
2023/02/03	2	57.00	8	58.41	56.60	-6	10,934	-0.05%
2023/02/02	0	0.00	10	57.28	57.70	-10	10,848	-0.09%
2023/02/01	7	56.69	0	0.00	56.80	7	10,803	0.06%
2023/01/31	4	57.30	7	56.79	58.00	-3	10,752	-0.03%
2023/01/30	4	55.40	4	55.90	56.10	0	10,686	0.00%
2023/01/17	1	56.50	0	0.00	55.20	1	10,610	0.01%
2023/01/13	5	56.20	1	56.90	56.00	4	10,394	0.04%
2023/01/12	6	56.60	18	56.23	56.40	-12	10,231	-0.12%
2023/01/11	1	57.60	0	0.00	57.60	1	10,075	0.01%
2023/01/10	10	59.26	4	59.13	58.30	6	9,937	0.06%
2023/01/09	2	59.50	67	59.89	59.90	-65	9,776	-0.66%
2023/01/06	13	61.05	25	62.22	60.30	-12	9,529	-0.13%
2023/01/05	1	60.70	1	61.30	60.40	0	8,769	0.00%
2023/01/04	14	63.17	14	61.81	61.60	0	8,578	0.00%
2023/01/03	9	61.78	4	61.83	61.00	5	8,187	0.06%
2022/12/30	7	62.61	14	62.71	63.90	-7	7,893	-0.09%
2022/12/29	51	62.28	30	63.83	64.20	21	7,569	0.28%
2022/12/28	75	67.21	8	67.19	62.70	67	6,909	0.97%
2022/12/27	7	66.14	8	65.05	66.00	-1	6,198	-0.02%
2022/12/26	46	67.63	44	66.97	68.10	2	5,723	0.03%
2022/12/23	46	63.25	94	63.64	63.10	-48	5,006	-0.96%
2022/12/22	75	57.73	104	59.90	59.20	-29	4,125	-0.70%	大賣/
2022/12/21	33	56.22	56	56.83	58.30	-23	3,196	-0.72%
2022/12/20	36	52.47	2	52.75	53.00	34	2,793	1.22%
2022/12/19	0	0.00	104	53.44	56.20	-104	2,381	-4.37%	大賣/鉅額交易
2022/12/16	195	50.74	27	51.71	51.10	168	2,146	7.83%	大買/鉅額交易
2022/12/15	3	51.43	2	52.20	49.70	1	1,562	0.06%
2022/12/14	3	53.33	164	51.62	51.40	-161	1,370	-11.74%	大賣/鉅額交易
2022/12/13	11	51.79	8	52.79	53.90	3	1,079	0.28%
2022/12/12	7	48.31	12	48.88	49.05	-5	599	-0.83%
2022/12/09	1	45.00	7	44.40	44.60	-6	365	-1.64%
2022/12/08	175	42.00	8	42.12	41.70	167	244	68.36%	大買/鉅額交易
2022/10/12	0	0.00	2	34.15	34.10	-2	170	-1.17%
2022/09/30	0	0.00	1	35.50	35.55	-1	163	-0.61%
2022/09/02	1	40.00	0	0.00	39.45	1	132	0.75%
2022/08/30	0	0.00	2	38.70	39.00	-2	115	-1.74%
2022/08/22	0	0.00	1	37.70	37.85	-1	93	-1.06%
2022/08/04	1	35.60	0	0.00	35.50	1	118	0.84%
2022/06/28	1	37.05	0	0.00	37.05	1	187	0.53%
2022/06/20	5	36.40	0	0.00	36.30	5	184	2.71%
2022/06/17	20	36.59	0	0.00	36.70	20	183	10.87%
2022/06/06	1	37.80	0	0.00	37.50	1	177	0.56%
2022/05/27	0	0.00	2	40.00	39.00	-2	161	-1.24%
2021/11/17	0	0.00	1	36.60	36.75	-1	66	-1.50%
2021/08/03	1	38.20	0	0.00	38.05	1	392	0.25%
2021/07/20	0	0.00	10	39.20	38.80	-10	472	-2.12%
2021/07/15	0	0.00	10	38.61	38.55	-10	487	-2.05%
2021/07/05	0	0.00	5	39.10	38.95	-5	506	-0.99%
2021/07/01	2	39.75	0	0.00	39.50	2	507	0.39%
2021/06/30	5	39.75	0	0.00	39.60	5	504	0.99%
2021/06/29	0	0.00	20	39.05	38.85	-20	498	-4.01%
2021/06/28	0	0.00	10	39.05	39.00	-10	499	-2.00%
2021/06/24	1	39.10	0	0.00	39.15	1	516	0.19%
2021/06/21	0	0.00	20	38.90	38.75	-20	543	-3.68%
2021/06/18	0	0.00	12	38.90	38.80	-12	546	-2.20%
2021/06/17	0	0.00	8	39.00	38.85	-8	547	-1.46%
2021/06/10	0	0.00	0.1	39.35	39.20	-0.1	543	-0.01%
2021/05/21	0	0.00	1	38.95	39.00	-1	522	-0.19%
2021/05/20	2	40.15	0	0.00	39.20	2	522	0.38%
2021/05/17	0	0.00	1	41.65	42.50	-1	477	-0.21%
2021/05/03	1	41.50	1	41.60	41.55	0	319	0.00%
2021/04/27	2	40.15	0	0.00	40.00	2	278	0.72%
2021/04/22	1	38.95	0	0.00	39.55	1	273	0.37%
2021/04/21	1	39.25	0	0.00	39.05	1	264	0.38%
2021/04/15	0	0.00	5	39.05	38.90	-5	262	-1.90%
2021/04/09	0	0.00	1	40.15	40.30	-1	254	-0.39%
2021/03/30	0	0.00	2	40.05	40.05	-2	248	-0.81%
2021/03/26	1	41.00	0	0.00	40.30	1	238	0.42%
2021/03/05	0	0.00	1	38.80	38.65	-1	303	-0.33%
2021/03/03	0	0.00	1	39.05	38.95	-1	307	-0.33%
2021/03/02	1	39.70	0	0.00	38.90	1	307	0.32%
2021/02/25	1	39.45	0	0.00	39.25	1	315	0.32%
2021/02/24	0	0.00	2	39.45	39.35	-2	315	-0.63%
2021/02/22	5	40.20	0	0.00	40.40	5	310	1.61%
2021/02/18	1	39.00	0	0.00	39.20	1	301	0.33%
2021/02/04	0	0.00	1	37.60	37.60	-1	296	-0.34%
2021/01/14	1	38.15	0	0.00	38.15	1	326	0.31%
2020/12/18	0	0.00	1	42.00	41.95	-1	305	-0.33%
2020/12/11	2	38.20	0	0.00	38.40	2	261	0.77%
2020/12/08	1	38.00	0	0.00	38.20	1	265	0.38%
2020/12/07	0	0.00	5	38.10	38.25	-5	265	-1.89%
2020/12/04	2	38.68	0	0.00	38.65	2	264	0.76%
2020/11/23	1	39.00	0	0.00	39.10	1	299	0.33%
2020/11/03	1	38.00	0	0.00	37.90	1	426	0.23%
2020/10/28	1	39.80	0	0.00	39.50	1	493	0.20%
2020/09/24	1	39.75	0	0.00	39.65	1	1,052	0.09%
2020/09/04	1	42.70	0	0.00	42.70	1	2,343	0.04%
2020/09/03	0	0.00	14	43.35	43.00	-14	2,352	-0.60%
2020/09/02	0	0.00	6	43.35	43.20	-6	2,351	-0.26%
2020/09/01	0	0.00	37	43.65	43.65	-37	2,370	-1.56%
2020/08/31	0	0.00	3	44.15	43.65	-3	2,376	-0.13%
2020/08/27	1	44.30	0	0.00	44.10	1	2,366	0.04%
2020/08/26	2	44.75	0	0.00	44.40	2	2,363	0.08%
2020/08/20	2	44.65	5	44.14	43.55	-3	2,337	-0.13%
2020/08/07	2	44.50	1	44.65	44.35	1	2,395	0.04%
2020/08/06	1	44.10	0	0.00	43.85	1	2,398	0.04%
2020/08/04	0	0.00	1	45.05	44.40	-1	2,416	-0.04%
2020/07/29	1	42.00	5	42.30	42.30	-4	2,591	-0.15%
2020/07/23	0	0.00	10	46.00	45.10	-10	2,687	-0.37%
2020/07/17	3	45.77	0	0.00	45.70	3	2,739	0.11%
2020/07/16	1	48.30	0	0.00	47.25	1	2,758	0.04%
2020/07/15	10	47.40	0	0.00	47.30	10	2,762	0.36%
2020/07/13	20	50.10	0	0.00	49.80	20	2,732	0.73%
2020/07/10	21	49.48	0	0.00	50.80	21	2,715	0.77%
2020/07/09	51	51.45	12	48.93	50.30	39	2,642	1.48%
2020/07/08	31	49.55	1	49.80	49.10	30	2,589	1.16%
2020/07/07	8	48.83	1	47.50	47.50	7	2,547	0.27%
2020/07/06	5	53.50	0	0.00	54.10	5	2,514	0.20%
2020/06/30	0	0.00	6	54.20	53.40	-6	2,437	-0.25%
2020/06/29	24	54.88	3	55.10	54.10	21	2,415	0.87%
2020/06/24	0	0.00	2	53.70	53.00	-2	2,415	-0.08%
2020/06/23	7	57.17	3	56.10	55.90	4	2,381	0.17%
2020/06/22	15	56.47	4	58.80	58.80	11	2,255	0.49%
2020/06/19	0	0.00	4	54.13	53.50	-4	2,164	-0.18%
2020/06/18	16	55.33	26	56.37	56.50	-10	2,017	-0.50%
2020/06/17	9	49.49	13	49.19	51.40	-4	1,811	-0.22%
2020/06/16	0	0.00	4	47.34	46.80	-4	1,608	-0.25%
2020/06/15	1	44.30	4	44.91	44.60	-3	1,502	-0.20%
2020/06/12	0	0.00	1	42.20	42.60	-1	1,426	-0.07%
2020/06/10	4	43.48	0	0.00	43.30	4	1,439	0.28%
2020/06/08	3	44.55	0	0.00	43.85	3	1,472	0.20%
2020/05/27	5	43.80	2	43.45	43.20	3	1,544	0.19%
2020/05/26	3	44.95	0	0.00	44.20	3	1,540	0.19%
2020/05/25	1	44.40	0	0.00	44.20	1	1,532	0.07%
2020/05/22	1	45.10	0	0.00	44.70	1	1,561	0.06%
2020/05/20	10	43.70	0	0.00	43.70	10	1,558	0.64%
2020/05/14	0	0.00	1	44.30	43.60	-1	1,560	-0.06%
2020/05/13	1	44.15	0	0.00	44.85	1	1,551	0.06%
2020/05/06	3	48.30	7	47.42	44.60	-4	1,513	-0.26%
2020/05/05	0	0.00	4	46.58	46.40	-4	1,363	-0.29%
2020/05/04	1	45.65	1	45.90	47.10	0	1,344	0.00%
2020/04/30	0	0.00	1	45.00	44.95	-1	1,337	-0.07%
2020/04/29	1	44.95	7	45.40	44.70	-6	1,394	-0.43%
2020/04/28	3	45.00	0	0.00	45.40	3	1,408	0.21%
2020/04/27	2	45.30	2	44.70	45.70	0	1,380	0.00%
2020/04/24	0	0.00	1	43.80	42.80	-1	1,310	-0.08%
2020/04/21	1	42.45	5	44.00	42.05	-4	1,281	-0.31%
2020/04/16	0	0.00	10	41.95	41.55	-10	1,217	-0.82%
2020/04/14	0	0.00	4	41.95	42.00	-4	1,202	-0.33%
2020/04/10	1	41.90	0	0.00	41.70	1	1,204	0.08%
2020/04/09	9	43.52	1	43.30	42.00	8	1,196	0.67%
2020/04/07	0	0.00	4	40.85	40.80	-4	1,149	-0.35%
2020/04/06	8	41.03	0	0.00	41.00	8	1,140	0.70%
2020/03/30	0	0.00	3	41.00	41.00	-3	1,109	-0.27%
2020/03/20	3	31.70	0	0.00	32.00	3	995	0.30%
2020/03/19	0	0.00	5	30.25	29.40	-5	991	-0.50%
2020/03/17	1	32.30	1	32.90	32.40	0	989	0.00%
2020/03/16	3	35.00	0	0.00	35.00	3	995	0.30%
2020/03/13	4	35.11	2	35.15	35.90	2	989	0.20%
2020/03/12	1	39.10	0	0.00	39.00	1	979	0.10%
2020/03/10	2	42.90	1	42.30	42.85	1	997	0.10%
2020/03/09	3	44.53	10	44.90	44.45	-7	983	-0.71%
2020/03/06	0	0.00	1	43.10	43.60	-1	952	-0.11%
2020/03/04	1	42.60	1	43.15	42.60	0	956	0.00%
2020/03/03	1	42.80	0	0.00	42.75	1	962	0.10%
2020/02/25	2	45.00	2	46.00	44.95	0	1,073	0.00%
2020/02/24	0	0.00	2	44.88	44.95	-2	1,103	-0.18%
2020/02/21	1	44.10	1	44.85	44.50	0	1,150	0.00%
2020/02/18	0	0.00	1	44.30	44.00	-1	1,177	-0.08%
2020/02/14	2	43.33	2	43.25	43.25	0	1,198	0.00%
2020/02/12	3	43.78	2	43.58	43.50	1	1,238	0.08%
2020/02/11	1	44.15	0	0.00	44.05	1	1,242	0.08%
2020/02/10	0	0.00	1	45.10	44.50	-1	1,239	-0.08%
2020/02/07	0	0.00	1	45.00	44.15	-1	1,226	-0.08%
2020/02/06	4	44.48	3	43.90	44.20	1	1,215	0.08%
2020/02/04	7	45.30	4	44.48	44.70	3	1,188	0.25%
2020/02/03	5	42.58	8	45.29	47.55	-3	1,145	-0.26%
2020/01/31	2	42.63	2	43.83	43.25	0	1,116	0.00%
2020/01/30	1	43.35	1	42.90	42.20	0	1,087	0.00%
2020/01/14	1	41.90	1	42.10	42.20	0	1,123	0.00%
2020/01/09	3	40.90	3	41.30	41.15	0	1,149	0.00%
2020/01/08	3	40.80	3	41.40	41.10	0	1,158	0.00%
2020/01/06	3	41.00	3	41.70	41.95	0	1,190	0.00%
2019/12/27	0	0.00	1	41.25	41.25	-1	1,463	-0.07%
2019/12/26	3	41.85	3	41.90	41.70	0	1,504	0.00%
2019/12/25	3	41.65	3	41.95	42.20	0	1,502	0.00%
2019/12/18	0	0.00	1	41.95	41.00	-1	1,420	-0.07%
2019/12/17	2	42.08	0	0.00	41.90	2	1,406	0.14%
2019/12/12	5	42.16	3	42.05	42.10	2	1,387	0.14%
2019/12/11	2	43.80	1	42.80	42.80	1	1,372	0.07%
2019/12/09	7	44.60	3	44.50	44.50	4	1,351	0.30%
2019/12/06	3	46.48	2	45.60	45.15	1	1,338	0.07%
2019/12/05	1	45.85	5	45.70	45.90	-4	1,313	-0.30%
2019/12/02	1	43.15	1	43.25	43.40	0	1,260	0.00%
2019/11/29	11	43.86	4	44.21	43.70	7	1,241	0.56%
2019/11/28	6	44.68	1	44.90	44.55	5	1,234	0.41%
2019/11/27	3	45.37	8	45.74	45.05	-5	1,221	-0.41%
2019/11/26	6	44.61	1	44.85	44.85	5	1,200	0.42%
2019/11/25	4	45.41	1	44.55	45.00	3	1,187	0.25%
2019/11/22	11	45.72	15	45.91	45.50	-4	1,161	-0.34%
2019/11/21	3	43.97	8	44.58	44.80	-5	1,068	-0.47%
2019/11/20	1	44.00	4	42.99	43.45	-3	995	-0.30%
2019/11/19	0	0.00	1	42.00	42.50	-1	926	-0.11%
2019/11/18	0	0.00	2	42.25	41.50	-2	912	-0.22%
2019/11/15	0	0.00	1	42.70	42.70	-1	896	-0.11%
2019/11/13	3	41.70	2	43.65	41.70	1	865	0.12%
2019/11/12	1	42.15	1	40.95	42.10	0	807	0.00%
2019/11/11	1	40.10	0	0.00	40.00	1	769	0.13%
2019/11/08	0	0.00	3	41.00	40.75	-3	757	-0.40%
2019/11/06	0	0.00	3	40.40	40.20	-3	736	-0.41%
2019/11/05	3	40.35	0	0.00	40.10	3	730	0.41%
2019/10/30	2	41.00	5	41.42	40.95	-3	702	-0.43%
2019/10/29	1	39.70	0	0.00	39.40	1	658	0.15%
2019/10/23	0	0.00	1	39.85	39.80	-1	628	-0.16%
2019/10/22	0	0.00	1	42.70	40.65	-1	617	-0.16%
2019/10/21	1	37.95	0	0.00	38.85	1	575	0.17%
2019/10/18	0	0.00	1	38.80	38.30	-1	561	-0.18%
2019/10/17	1	39.10	0	0.00	39.20	1	548	0.18%
2019/10/15	1	40.20	1	40.90	39.85	0	522	0.00%
2019/10/14	1	40.10	0	0.00	40.80	1	503	0.20%
2019/10/09	2	41.80	5	41.43	40.90	-3	480	-0.62%
2019/10/04	4	39.89	3	39.83	40.80	1	358	0.28%
2019/10/03	6	40.39	5	40.23	39.55	1	317	0.31%
2019/10/02	1	37.15	2	38.55	38.55	-1	175	-0.57%
2019/09/17	1	34.40	1	34.95	34.00	0	121	0.00%
2019/08/27	0	0.00	1	32.05	32.10	-1	78	-1.28%
2019/08/16	0	0.00	18	30.65	30.80	-18	66	-27.18%
2019/08/12	0	0.00	18	30.80	30.50	-18	63	-28.29%
2019/08/07	1	30.35	0	0.00	30.30	1	62	1.61%
2019/03/18	1	30.20	0	0.00	30.25	1	69	1.44%
2018/12/28	0	0.00	5	31.00	30.85	-5	84	-5.90%
2018/12/26	0	0.00	1	29.55	29.65	-1	79	-1.25%
2018/11/29	0	0.00	3	29.15	29.15	-3	87	-3.43%
2018/11/28	0	0.00	4	29.20	29.30	-4	87	-4.59%
2018/11/13	3	28.45	0	0.00	29.20	3	102	2.93%
2018/10/17	5	29.40	0	0.00	29.25	5	120	4.14%
2018/10/11	10	28.75	0	0.00	28.75	10	125	7.96%
2018/08/21	0	0.00	1	34.90	34.95	-1	188	-0.53%
2018/07/27	3	36.63	0	0.00	36.60	3	233	1.28%
2018/07/06	0	0.00	1	36.00	36.00	-1	372	-0.27%
2018/06/01	8	37.70	8	37.60	37.70	0	597	0.00%
2018/05/22	1	36.80	0	0.00	36.80	1	570	0.18%
2018/05/18	2	37.10	0	0.00	36.95	2	564	0.35%
2018/05/11	2	37.85	0	0.00	37.60	2	561	0.36%
2018/04/30	0	0.00	2	39.25	39.60	-2	548	-0.36%
2018/04/18	2	38.45	0	0.00	38.60	2	468	0.43%
2018/04/09	0	0.00	15	41.40	41.65	-15	421	-3.56%
2018/04/02	5	41.40	2	41.13	40.90	3	379	0.79%
2018/03/31	0	0.00	2	39.18	39.65	-2	318	-0.63%
2018/03/30	0	0.00	6	39.50	38.65	-6	291	-2.06%
2018/03/29	0	0.00	3	37.73	37.90	-3	238	-1.26%
2018/03/27	7	37.32	0	0.00	36.85	7	225	3.10%
2018/02/06	2	36.53	0	0.00	35.70	2	216	0.92%
2018/02/02	0	0.00	38	37.70	37.55	-38	220	-17.23%
2018/01/31	0	0.00	12	38.01	38.00	-12	219	-5.46%
2018/01/30	0	0.00	30	38.28	38.20	-30	219	-13.65%
2018/01/23	15	38.55	0	0.00	38.40	15	205	7.31%
2018/01/18	0	0.00	25	38.80	38.80	-25	201	-12.38%
2018/01/17	0	0.00	10	39.05	39.05	-10	199	-5.01%
2018/01/12	100	38.42	0	0.00	38.60	100	178	55.94%
2018/01/09	0	0.00	2	38.10	38.20	-2	163	-1.22%