• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.35
  • 漲幅
    +2.13%
  • 成交量
    1,043張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/041515.51616.51717.51818.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12416.7000.0016.6548810.45%
2025/03/11116.55116.9016.8508820.00%
2025/03/03216.9500.0016.9028450.24%
2025/02/17117.75117.6017.3008400.00%
2025/02/14617.0500.0017.0567770.77%
2025/02/13116.8500.0016.8517920.13%
2025/02/110.216.224416.3116.15-43.8781-5.61%
2025/02/1000.006116.1916.20-61786-7.76%
2025/02/0500.00116.3516.05-1771-0.13%
2025/01/2000.00216.5816.60-2801-0.25%
2025/01/1400.00215.7516.00-2832-0.24%
2024/12/2300.001016.4016.55-101,308-0.76%
2024/12/16216.9500.0016.7021,3880.14%
2024/12/1200.00117.7017.70-11,497-0.07%
2024/12/0300.00118.0518.35-11,625-0.06%
2024/11/29117.7500.0017.8511,6710.06%
2024/11/28117.75117.8017.9501,6950.00%
2024/11/070.118.7500.0018.700.11,7470.00%
2024/10/2400.00219.2819.05-21,994-0.10%
2024/10/23219.1500.0019.1021,9930.10%
2024/10/221019.5300.0019.40101,9900.50%
2024/10/21119.2500.0019.2012,0240.05%
2024/10/18119.1500.0019.2512,0720.05%
2024/10/1700.001019.1519.25-102,099-0.48%
2024/10/1600.00219.2018.95-22,123-0.09%
2024/10/08120.3000.0020.3012,1970.05%
2024/10/010.321.1500.0021.100.32,2530.01%
2024/09/301.321.94122.2021.700.32,2650.01%
2024/09/2700.006.621.8722.00-6.62,300-0.28%
2024/09/26421.05221.0021.0022,1960.09%
2024/09/18320.8500.0020.5532,1940.14%
2024/09/1600.00121.0021.05-12,165-0.05%
2024/09/13120.00120.0520.0002,0810.00%
2024/09/1000.00618.8018.90-62,084-0.29%
2024/09/0400.00118.7018.65-12,131-0.05%
2024/08/2600.00519.2519.25-52,189-0.23%
2024/08/2300.00219.0519.00-22,205-0.09%
2024/08/2200.00519.1519.15-52,249-0.22%
2024/08/16119.10119.1018.9502,4340.00%
2024/08/14219.0000.0019.0022,5620.08%
2024/08/13119.0500.0019.1012,5710.04%
2024/08/09219.0000.0018.7522,6550.08%
2024/08/08518.50218.6018.5532,6660.11%
2024/08/07218.8800.0018.9522,6900.07%
2024/08/06118.70117.4518.2502,6950.00%
2024/08/05119.60118.3018.1002,7060.00%
2024/08/01220.45220.5320.7502,7440.00%
2024/07/2300.00520.8520.85-53,439-0.15%
2024/07/22320.4700.0020.6533,4680.09%
2024/07/195.521.4600.0021.405.53,4500.16%
2024/07/1800.001221.8022.00-123,434-0.35%
2024/07/17221.7300.0021.6523,5490.06%
2024/07/16221.85121.8021.8513,6790.03%
2024/07/151121.9800.0021.65113,6910.30%
2024/07/12122.1000.0022.0013,7080.03%
2024/07/10221.8000.0021.6523,7390.05%
2024/07/0900.00221.6521.80-23,820-0.05%
2024/07/05222.13522.0522.10-33,889-0.08%
2024/07/044022.2000.0022.30403,9291.02%
2024/07/0100.00621.2621.25-63,792-0.16%
2024/06/28221.5500.0021.4523,8530.05%
2024/06/26521.70621.7921.70-13,874-0.03%
2024/06/2500.00321.6221.75-33,922-0.08%
2024/06/2400.00121.9521.70-14,027-0.02%
2024/06/20121.8500.0021.9514,0850.02%
2024/06/18121.8500.0021.8514,1120.02%
2024/06/1400.00121.9021.90-14,132-0.02%
2024/06/12221.7500.0021.5524,1060.05%
2024/06/11121.7000.0021.7014,1000.02%
2024/06/07421.80121.9022.0534,0900.07%
2024/06/0614521.94322.0021.801424,1073.46% 大買/鉅額交易
2024/06/04322.1800.0022.1034,1060.07%
2024/06/03222.3000.0022.3024,1600.05%
2024/05/31222.4000.0022.3024,1860.05%
2024/05/30222.4000.0022.3024,3000.05%
2024/05/2200.00522.7522.70-54,543-0.11%
2024/05/21122.60522.6022.65-44,529-0.09%
2024/05/2000.00522.8523.00-54,494-0.11%
2024/05/17222.75522.7522.75-34,425-0.07%
2024/05/1600.00522.8022.80-54,442-0.11%
2024/05/14222.6500.0022.6524,4350.05%
2024/05/0900.000.422.6522.65-0.44,362-0.01%
2024/05/08822.7400.0022.6584,3060.19%
2024/05/078.423.0300.0022.658.44,2600.20%
2024/05/031023.891323.8923.80-34,099-0.07%
2024/05/02723.54223.6523.8554,0300.12%
2024/04/30523.44423.2023.1513,8730.03%
2024/04/291523.976623.8324.10-513,787-1.35%
2024/04/2600.001122.9923.00-113,492-0.31%
2024/04/23323.73423.4423.05-13,436-0.03%
2024/04/2211.523.4600.0022.7511.53,3630.34%
2024/04/19522.20222.1522.2533,2810.09%
2024/04/12323.1000.0023.0033,1060.10%
2024/04/10523.56823.6423.35-33,009-0.10%
2024/04/0900.001222.9523.15-122,954-0.41%
2024/04/03322.77522.7522.80-22,942-0.07%
2024/04/02123.0000.0023.0012,9590.03%
2024/03/2900.00523.8023.20-52,916-0.17%
2024/03/28523.3500.0023.4052,9150.17%
2024/03/270.323.70623.7623.80-5.72,975-0.19%
2024/03/2600.001023.0023.10-103,014-0.33%
2024/03/2500.00523.3023.35-53,236-0.15%
2024/03/2100.00323.0023.00-34,172-0.07%
2024/03/18122.45122.5522.4504,3110.00%
華紙 相關文章