春雨 (2012)-兆豐-台南券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.70	0	0.00	24.80	1	147	0.68%
2024/08/22	0	0.00	2.2	27.50	27.10	-2.2	116	-1.89%
2024/08/16	0	0.00	0.2	26.90	26.95	-0.2	95	-0.16%
2024/07/11	0	0.00	2	25.50	25.50	-2	66	-2.99%
2024/06/17	0	0.00	1.1	24.34	24.30	-1.1	62	-1.69%
2024/03/26	0	23.15	0	0.00	23.05	0	45	0.00%
2023/11/29	2	23.60	0	0.00	23.55	2	36	5.43%
2023/11/27	0	23.30	0	0.00	23.30	0	36	0.00%
2023/11/24	0	23.50	0	0.00	23.35	0	36	0.00%
2023/10/18	2	22.50	0	0.00	22.80	2	40	4.95%
2023/08/29	0	0.00	3	24.10	24.20	-3	82	-3.63%
2023/06/09	0	0.00	1	28.30	28.20	-1	137	-0.73%
2023/06/05	2	27.40	0	0.00	27.40	2	133	1.50%
2023/06/01	0	0.00	2	27.10	27.05	-2	134	-1.49%
2023/04/11	0	0.00	1.1	26.46	26.55	-1.1	89	-1.17%
2023/03/24	0	0.00	2	24.50	24.50	-2	91	-2.19%
2023/03/23	1	24.80	0	0.00	24.80	1	92	1.09%
2023/03/22	1	24.50	0	0.00	24.65	1	91	1.10%
2023/03/10	0	24.40	0	0.00	24.40	0	91	0.00%
2023/01/30	0	0.00	1	24.15	24.20	-1	80	-1.24%
2023/01/17	1	23.80	0	0.00	23.80	1	80	1.25%
2022/09/23	1	22.30	0	0.00	22.60	1	80	1.24%
2022/09/22	1	22.70	0	0.00	22.45	1	85	1.17%
2022/09/21	0	0.00	1	22.50	22.75	-1	86	-1.16%
2022/08/16	0	0.00	10	24.61	24.55	-10	121	-8.25%
2022/08/01	0	0.00	1	24.50	24.20	-1	145	-0.69%
2022/07/07	0	0.00	1	25.10	24.75	-1	236	-0.42%
2022/06/20	1	24.00	0	0.00	25.20	1	330	0.30%
2022/05/05	0	0.00	1	30.05	30.05	-1	590	-0.17%
2022/04/25	2	29.80	0	0.00	30.05	2	588	0.34%
2022/04/13	2	32.10	2	32.13	32.15	0	564	0.00%
2022/04/12	4	31.48	4	31.34	31.25	0	549	0.00%
2022/03/30	0	0.00	2	30.10	30.55	-2	529	-0.38%
2022/03/11	2	32.00	0	0.00	31.55	2	478	0.42%
2022/03/04	0	0.00	1	32.10	32.60	-1	420	-0.24%
2022/03/03	1	31.65	3	31.65	31.70	-2	414	-0.48%
2022/03/01	0	0.00	4	31.75	31.30	-4	416	-0.96%
2022/02/18	3	31.13	0	0.00	30.85	3	382	0.78%
2022/02/09	2	30.75	0	0.00	30.75	2	460	0.43%
2022/01/24	1	28.40	0	0.00	28.80	1	464	0.22%
2022/01/11	0	0.00	6	30.15	29.95	-6	490	-1.22%
2021/12/23	1	31.45	0	0.00	31.45	1	576	0.17%
2021/12/22	2	31.35	0	0.00	31.20	2	585	0.34%
2021/12/20	6	31.93	0	0.00	32.05	6	581	1.03%
2021/12/17	0	0.00	1	31.05	31.15	-1	563	-0.18%
2021/12/16	1	30.35	0	0.00	30.40	1	558	0.18%
2021/12/15	0	0.00	3	30.55	30.70	-3	575	-0.52%
2021/12/10	5	29.95	0	0.00	29.90	5	593	0.84%
2021/11/25	0	0.00	1	31.45	30.80	-1	1,112	-0.09%
2021/11/23	0	0.00	1	30.55	29.75	-1	1,119	-0.09%
2021/11/17	0	0.00	1	30.70	30.65	-1	1,188	-0.08%
2021/11/16	1	30.70	0	0.00	30.85	1	1,198	0.08%
2021/11/12	0	0.00	1	31.70	31.35	-1	1,263	-0.08%
2021/11/11	0	0.00	2	30.80	32.10	-2	1,279	-0.16%
2021/11/09	1	31.10	0	0.00	31.15	1	1,281	0.08%
2021/11/08	1	31.25	2	31.20	31.40	-1	1,282	-0.08%
2021/11/04	2	29.73	0	0.00	29.70	2	1,280	0.16%
2021/11/02	0	0.00	5	29.60	29.35	-5	1,302	-0.38%
2021/10/27	1	29.15	0	0.00	28.80	1	1,352	0.07%
2021/10/26	0	0.00	1	29.50	29.30	-1	1,390	-0.07%
2021/10/20	5	28.95	0	0.00	28.85	5	1,480	0.34%
2021/10/19	0	0.00	2	29.40	29.05	-2	1,503	-0.13%
2021/10/15	5	28.80	0	0.00	29.30	5	1,630	0.31%
2021/10/14	0	0.00	1	27.95	28.35	-1	1,720	-0.06%
2021/10/08	0.2	28.75	0	0.00	28.65	0.2	2,113	0.01%
2021/09/30	1	29.70	0	0.00	30.20	1	2,632	0.04%
2021/09/22	3	30.15	3	30.00	30.15	0	5,289	0.00%
2021/09/15	0	0.00	3	32.30	32.45	-3	5,681	-0.05%
2021/09/14	1	32.15	0	0.00	32.80	1	5,799	0.02%
2021/09/13	4	33.03	0	0.00	32.90	4	5,846	0.07%
2021/09/03	52	32.42	2	32.90	32.25	50	5,968	0.84%
2021/09/02	60	31.96	2	33.00	32.00	58	5,953	0.97%
2021/09/01	12	34.13	10	34.18	33.80	2	5,924	0.03%
2021/08/31	2	32.60	8	33.74	34.55	-6	5,776	-0.10%
2021/08/17	2	29.00	0	0.00	28.50	2	5,851	0.03%
2021/08/16	2	31.00	0	0.00	30.90	2	5,836	0.03%
2021/08/09	0	0.00	1	33.30	32.60	-1	5,925	-0.02%
2021/08/06	2	32.60	5	32.77	32.60	-3	5,952	-0.05%
2021/08/02	1	33.80	0	0.00	33.70	1	6,159	0.02%
2021/07/30	2	34.20	2	35.10	33.10	0	6,175	0.00%
2021/07/29	2	34.45	5	34.09	34.45	-3	6,204	-0.05%
2021/07/28	20	34.14	15	32.95	33.25	5	6,302	0.08%
2021/07/26	0	0.00	1	34.20	34.05	-1	6,470	-0.02%
2021/07/23	0	0.00	1	34.30	34.40	-1	6,683	-0.01%
2021/07/22	5	33.59	0	0.00	33.55	5	6,973	0.07%
2021/07/21	22	35.48	15	35.25	34.65	7	7,096	0.10%
2021/07/20	0	0.00	3	36.50	36.20	-3	7,067	-0.04%
2021/07/19	6	37.77	11	37.70	37.60	-5	6,997	-0.07%
2021/07/15	0	0.00	11	35.75	36.50	-11	6,827	-0.16%
2021/07/14	3	33.23	0	0.00	33.20	3	6,767	0.04%
2021/07/13	5	34.30	6	35.23	33.95	-1	6,902	-0.01%
2021/07/12	18	36.36	16	35.96	35.50	2	7,040	0.03%
2021/07/09	17	35.46	6	34.85	34.85	11	7,047	0.16%
2021/07/08	11	35.95	10	37.08	35.80	1	6,990	0.01%
2021/07/07	12	34.87	10	35.83	34.15	2	6,851	0.03%
2021/07/06	17	36.79	54	38.12	36.45	-37	6,759	-0.55%
2021/07/05	49	38.15	1	38.25	38.25	48	6,569	0.73%
2021/07/02	30	35.07	34	35.52	34.80	-4	6,290	-0.06%
2021/07/01	42	38.11	34	37.61	36.35	8	6,057	0.13%
2021/06/30	11	38.13	16	39.17	39.40	-5	5,464	-0.09%
2021/06/29	28	34.73	30	34.98	35.85	-2	4,858	-0.04%
2021/06/28	16	31.59	10	32.30	32.60	6	4,126	0.15%
2021/06/25	1	29.75	0	0.00	29.65	1	3,859	0.03%
2021/06/24	0	0.00	1	29.85	29.10	-1	3,758	-0.03%
2021/06/23	1	28.20	0	0.00	27.75	1	3,694	0.03%
2021/06/22	3	28.67	1	28.75	28.75	2	3,574	0.06%
2021/06/21	4	26.50	2	26.35	26.15	2	3,505	0.06%
2021/06/18	2	28.00	0	0.00	27.90	2	3,474	0.06%
2021/06/17	4	29.03	3	28.63	28.45	1	3,450	0.03%
2021/06/16	0	0.00	1	28.50	27.80	-1	3,401	-0.03%
2021/06/15	0	0.00	1	28.90	28.60	-1	3,359	-0.03%
2021/06/11	4	28.16	2	28.58	28.15	2	3,311	0.06%
2021/06/04	0	0.00	1	28.85	28.00	-1	3,200	-0.03%
2021/06/02	1	29.15	0	0.00	28.75	1	3,156	0.03%
2021/05/31	2	30.08	0	0.00	28.80	2	3,072	0.07%
2021/05/28	0	0.00	12	27.98	28.35	-12	2,896	-0.41%
2021/05/25	0	0.00	1	25.90	25.30	-1	2,832	-0.04%
2021/05/20	4	25.05	1	25.50	25.05	3	2,779	0.11%
2021/05/17	0	0.00	2	23.30	21.60	-2	2,680	-0.07%
2021/05/14	5	24.70	5	24.40	23.75	0	2,645	0.00%
2021/05/13	5	22.85	1	23.60	24.10	4	2,602	0.15%
2021/05/12	0	0.00	5	25.35	25.35	-5	2,548	-0.20%
2021/05/11	3	30.45	0	0.00	28.15	3	2,495	0.12%
2021/05/10	7	30.73	7	30.40	29.90	0	2,416	0.00%
2021/05/05	1	30.00	0	0.00	29.25	1	2,230	0.04%
2021/05/04	3	30.20	3	31.67	29.15	0	2,107	0.00%
2021/05/03	6	33.60	1	34.70	32.35	5	2,020	0.25%
2021/04/29	6	32.40	6	32.03	33.20	0	1,864	0.00%
2021/04/28	9	31.29	8	31.06	31.40	1	1,627	0.06%
2021/04/27	0	0.00	6	30.18	30.55	-6	1,314	-0.46%
2021/04/26	1	27.80	0	0.00	27.80	1	1,148	0.09%
2021/04/22	2	26.90	0	0.00	26.05	2	1,059	0.19%
2021/04/20	0	0.00	3	26.37	26.65	-3	934	-0.32%
2021/04/19	3	26.80	44	26.29	27.30	-41	881	-4.65%
2021/04/16	42	25.96	18	24.98	26.15	24	699	3.43%
2021/04/15	40	23.03	96	23.43	23.80	-56	490	-11.41%
2021/04/14	0	0.00	69	22.12	21.65	-69	376	-18.32%
2021/04/12	0	0.00	120	21.49	21.65	-120	379	-31.62%	大賣/鉅額交易
2021/04/09	2	21.80	21	22.18	20.95	-19	395	-4.81%
2021/04/08	26	22.29	216	22.12	22.45	-190	402	-47.22%	大賣/鉅額交易
2021/04/07	0	0.00	162	20.42	20.50	-162	480	-33.69%	大賣/鉅額交易
2021/04/06	0	0.00	139	20.19	20.25	-139	515	-26.98%	大賣/鉅額交易
2021/04/01	0	0.00	72	19.95	19.95	-72	510	-14.10%
2021/03/31	0	0.00	20	20.00	19.95	-20	510	-3.92%
2021/03/26	0	0.00	20	19.90	19.95	-20	540	-3.70%
2021/03/25	0	0.00	100	20.25	20.30	-100	550	-18.16%
2021/03/24	0	0.00	59	20.27	20.30	-59	543	-10.86%
2021/03/18	0	0.00	1	19.55	19.55	-1	545	-0.18%
2021/03/17	2	19.50	1	19.50	19.45	1	579	0.17%
2021/03/15	5	19.49	0	0.00	19.50	5	599	0.83%
2021/03/05	0	0.00	1	19.15	19.10	-1	596	-0.17%
2021/03/04	3	19.30	0	0.00	19.35	3	599	0.50%
2021/03/02	3	18.95	2	18.90	18.85	1	595	0.17%
2021/02/25	5	19.10	0	0.00	19.20	5	590	0.85%
2021/02/24	3	19.40	0	0.00	19.10	3	589	0.51%
2021/02/23	6	19.36	0	0.00	19.45	6	586	1.02%
2021/02/22	6	18.70	0	0.00	18.60	6	578	1.04%
2021/02/19	1	18.70	0	0.00	18.80	1	574	0.17%
2021/02/01	0	0.00	1	17.80	17.70	-1	579	-0.17%
2020/12/31	0	0.00	2	21.95	21.75	-2	452	-0.44%
2020/12/30	2	22.30	19	21.43	22.60	-17	420	-4.05%
2020/12/29	19	20.54	6	20.51	20.55	13	295	4.40%
2020/12/25	0	0.00	2	19.00	19.00	-2	246	-0.81%
2020/12/23	0	0.00	4	18.78	19.00	-4	239	-1.67%
2020/12/22	5	18.00	3	19.97	18.10	2	228	0.88%
2020/12/16	1	18.40	1	18.45	18.40	0	182	0.00%
2020/12/15	0	0.00	1	18.50	18.30	-1	179	-0.56%
2020/12/14	1	18.55	1	18.35	18.35	0	170	0.00%
2020/12/11	6	17.83	4	19.55	18.25	2	161	1.24%
2020/12/10	0	0.00	6	18.40	18.80	-6	127	-4.70%
2020/12/03	2	17.33	0	0.00	17.40	2	114	1.75%
2020/12/02	10	17.51	0	0.00	17.50	10	120	8.30%
2020/12/01	0	0.00	1	17.55	17.65	-1	118	-0.84%
2020/11/26	1	16.65	0	0.00	16.80	1	104	0.96%
2020/11/16	0	0.00	2	16.20	16.15	-2	90	-2.20%
2020/11/13	1	16.05	0	0.00	16.05	1	90	1.10%
2020/11/12	1	16.05	0	0.00	16.05	1	90	1.10%
2020/11/11	0	0.00	6	16.20	16.20	-6	90	-6.61%
2020/11/10	0	0.00	1	16.20	16.15	-1	89	-1.11%
2020/11/05	1	16.05	0	0.00	16.05	1	88	1.12%
2020/11/04	3	16.00	0	0.00	16.10	3	89	3.37%
2020/11/02	2	16.10	0	0.00	16.20	2	88	2.25%
2020/10/28	1	16.15	1	16.20	16.20	0	89	0.00%
2020/09/24	0	0.00	1	16.00	16.35	-1	99	-1.00%
2020/09/16	0	0.00	0.1	17.10	17.15	-0.1	123	-0.08%
2020/09/08	1	17.50	0	0.00	16.80	1	118	0.84%
2020/09/02	0	0.00	1	16.15	16.20	-1	108	-0.92%
2020/08/06	0	0.00	4	16.03	16.05	-4	102	-3.91%
2020/08/05	0	0.00	7	15.88	16.00	-7	102	-6.85%
2020/08/03	8	16.11	3	15.80	15.80	5	106	4.71%
2020/07/27	2	15.98	0	0.00	15.80	2	114	1.75%
2020/07/17	1	16.10	0	0.00	16.05	1	120	0.83%
2020/07/15	1	16.10	0	0.00	16.00	1	121	0.82%
2020/07/03	0	0.00	1	16.85	16.85	-1	120	-0.83%
2020/07/01	1	18.00	0	0.00	18.00	1	103	0.97%
2020/06/30	2	17.98	0	0.00	17.95	2	94	2.12%
2020/06/19	2	17.85	0	0.00	18.00	2	87	2.28%
2020/06/18	3	17.97	0	0.00	18.00	3	84	3.57%
2020/06/05	4	17.70	0	0.00	17.70	4	82	4.84%
2020/03/10	0	0.00	10	18.75	18.80	-10	44	-22.35%
2020/01/30	0	0.00	8	19.40	19.90	-8	51	-15.57%
2020/01/03	33	20.25	0	0.00	20.25	33	48	68.35%
2019/10/28	0	0.00	1	19.50	19.50	-1	33	-2.96%
2019/10/21	0	0.00	1	19.70	19.70	-1	35	-2.78%
2019/07/11	0	0.00	1	22.85	22.90	-1	49	-2.04%
2019/07/10	1	23.80	0	0.00	24.00	1	48	2.05%
2019/06/06	1	23.15	0	0.00	23.10	1	66	1.51%
2019/05/22	1	23.95	0	0.00	23.95	1	63	1.58%
2019/05/09	1	24.05	1	24.30	23.90	0	67	0.00%
2019/04/02	1	24.50	0	0.00	24.35	1	84	1.19%
2019/04/01	1	23.70	0	0.00	23.65	1	79	1.26%
2019/01/29	0	0.00	1	20.55	20.50	-1	66	-1.50%
2018/09/07	0	0.00	1	19.90	19.95	-1	61	-1.62%
2018/08/23	0	0.00	2	20.00	19.90	-2	66	-3.00%
2018/08/21	0	0.00	2	19.95	19.95	-2	64	-3.10%
2018/07/23	3	18.50	0	0.00	18.65	3	70	4.28%
2018/07/18	1	18.70	0	0.00	18.60	1	75	1.32%
2018/05/22	1	20.70	0	0.00	20.10	1	292	0.34%
2018/04/10	1	21.00	0	0.00	20.65	1	275	0.36%
2018/03/27	2	18.83	0	0.00	18.75	2	177	1.12%
2018/03/05	2	17.20	0	0.00	17.00	2	146	1.37%
2018/02/05	0	0.00	2	15.05	15.25	-2	125	-1.60%