• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002019.3019.35-204,272-0.47%
2025/01/17118.1500.0018.3514,0800.02%
2025/01/15217.601017.4617.50-84,059-0.20%
2025/01/1300.00416.2316.30-44,084-0.10%
2025/01/10116.5000.0016.5014,2150.02%
2025/01/0300.00217.4517.35-24,656-0.04%
2024/12/3100.001517.6017.75-155,251-0.29%
2024/12/30118.002.117.9117.85-1.15,574-0.02%
2024/12/270.118.0500.0018.050.16,2930.00%
2024/12/26118.2000.0018.2018,1400.01%
2024/12/241.118.3000.0018.001.18,7330.01%
2024/12/20117.8000.0017.8018,8000.01%
2024/12/19217.80317.9018.05-18,794-0.01%
2024/12/1800.00617.9518.20-68,780-0.07%
2024/12/160.118.4000.0018.200.18,7520.00%
2024/12/131018.602818.7518.55-188,768-0.21%
2024/12/122.119.0300.0018.952.18,7540.02%
2024/12/10219.9500.0019.8528,7620.02%
2024/12/091119.3700.0019.40118,7340.13%
2024/12/041519.1000.0019.10158,7070.17%
2024/12/03118.901619.1219.15-158,742-0.17%
2024/12/0200.001019.3519.35-108,629-0.12%
2024/11/28219.983219.9319.95-308,604-0.35%
2024/11/27120.7000.0020.2518,5520.01%
2024/11/26120.75321.0020.75-28,505-0.02%
2024/11/22120.35120.5520.5008,4130.00%
2024/11/20620.5400.0020.4068,4260.07%
2024/11/19520.4000.0020.3058,4260.06%
2024/11/18520.5000.0020.5058,4090.06%
2024/11/14220.002019.9519.90-188,415-0.21%
2024/11/12120.6000.0020.6018,3970.01%
2024/11/085021.0000.0020.85508,2990.60%
2024/11/073422.031521.5521.35198,2450.23%
2024/11/061121.5610121.9222.00-907,699-1.17% 大賣/
2024/11/0400.001020.5520.55-107,561-0.13%
2024/11/01620.29120.3520.9057,7170.06%
2024/10/30520.5500.0020.5557,7390.06%
2024/10/28920.7500.0020.8597,6890.12%
2024/10/25220.6000.0020.7027,6790.03%
2024/10/242020.78620.6620.65147,6870.18%
2024/10/22121.15221.0521.00-17,643-0.01%
2024/10/21121.25721.3921.55-67,645-0.08%
2024/10/1800.002021.3521.25-207,634-0.26%
2024/10/1710121.35221.3021.40997,6811.29% 大買/
2024/10/161120.592320.5520.50-127,558-0.16%
2024/10/151020.551020.3520.3507,3920.00%
2024/10/141020.201020.6020.6007,3910.00%
2024/10/112020.401820.3520.3527,3700.03%
2024/10/092320.9100.0020.50237,3390.31%
2024/10/081822.02222.5821.60167,1110.22%
2024/10/07122.20222.3522.10-16,735-0.01%
2024/10/04722.64322.8722.5546,5510.06%
2024/10/0116.122.701422.5822.952.16,2290.03%
2024/09/3038.122.226722.4722.55-28.95,588-0.52%
2024/09/27920.74921.2321.4503,7520.00%
2024/09/250.119.25519.1019.25-4.93,209-0.15%
2024/09/2300.00118.7518.65-13,200-0.03%
2024/09/2000.001118.8918.90-113,256-0.34%
2024/09/1900.001018.8518.75-103,277-0.31%
2024/09/18118.7500.0018.8013,2910.03%
2024/09/11217.2000.0017.2023,3900.06%
2024/09/1000.00417.6517.45-43,378-0.12%
2024/09/052018.1500.0017.85203,4440.58%
2024/09/04217.9800.0018.0023,5130.06%
2024/08/30319.25619.2719.35-33,612-0.08%
2024/08/233018.7500.0018.70303,7550.80%
2024/08/16318.9800.0019.0034,1470.07%
2024/08/14219.3000.0019.2024,6350.04%
2024/08/1200.002.719.0518.90-2.74,661-0.06%
2024/08/09119.051218.9218.90-114,700-0.23%
2024/08/07119.3500.0019.3014,7130.02%
2024/08/05518.9200.0018.9054,6690.11%
2024/08/02321.0000.0021.0034,5360.07%
2024/07/22121.101021.1521.10-94,935-0.18%
2024/07/1900.00121.6021.60-14,905-0.02%
2024/07/1800.00722.0722.25-74,896-0.14%
2024/07/17721.9200.0021.9574,8020.15%
2024/07/15521.7000.0021.9055,1250.10%
2024/07/1200.006.521.5521.60-6.55,654-0.12%
2024/07/1100.00421.3521.35-45,689-0.07%
2024/07/1000.00321.3521.35-35,770-0.05%
2024/07/0900.00321.4821.40-35,907-0.05%
2024/07/05121.9500.0021.9516,1710.02%
2024/07/0400.00222.0022.00-26,764-0.03%
2024/07/022121.402121.3521.4007,6340.00%
2024/07/010.121.45621.4421.40-5.98,090-0.07%
2024/06/26121.50521.7521.55-48,052-0.05%
2024/06/2500.00221.8521.75-28,035-0.02%
2024/06/24221.90421.8821.90-28,025-0.02%
2024/06/21222.10122.1522.1018,0450.01%
2024/06/20522.25122.2522.3048,0320.05%
2024/06/180.121.9500.0021.950.17,9510.00%
2024/06/17222.0500.0022.0527,9740.03%
2024/06/1400.002.121.7821.80-2.17,970-0.03%
2024/06/130.121.95022.0521.9007,9360.00%
2024/06/126.221.8900.0021.906.27,9380.08%
2024/06/110.122.1000.0022.050.18,0120.00%
2024/06/061.222.0600.0022.201.28,0100.01%
2024/06/05122.201022.2522.20-98,000-0.11%
2024/06/0400.00622.4022.30-68,024-0.07%
2024/05/31322.6500.0022.7538,0870.04%
2024/05/3000.001322.6122.55-138,111-0.16%
2024/05/282122.95322.9723.05188,2070.22%
2024/05/2700.00122.4522.50-18,140-0.01%
2024/05/231222.3600.0022.35128,1090.15%
2024/05/221022.901322.9722.95-37,981-0.04%
2024/05/2100.00323.2523.30-37,906-0.04%
2024/05/201.123.404124.0223.45-39.97,872-0.51%
2024/05/1600.00422.8823.00-47,468-0.05%
2024/05/14122.75122.7022.7007,3980.00%
2024/05/134.122.8400.0022.704.17,3890.06%
2024/05/10122.4500.0022.6017,3540.01%
2024/05/09122.5000.0022.3017,2970.01%
2024/05/082.122.55222.5022.550.17,2600.00%
2024/05/072322.81622.5422.55177,2430.23%
2024/05/06023.2000.0022.9007,1770.00%
2024/05/03523.55723.5923.35-27,119-0.03%
2024/04/30123.2500.0023.2517,0140.01%
2024/04/262023.051823.1923.2026,9470.03%
2024/04/2400.001223.1023.00-126,963-0.17%
2024/04/23223.1000.0023.0527,0030.03%
2024/04/22823.09222.8022.8067,0160.09%
2024/04/191223.53423.2023.2086,9170.12%
2024/04/181723.781823.8823.75-16,679-0.01%
2024/04/17222.25422.2822.25-26,151-0.03%
2024/04/161522.6000.0022.15156,2890.24%
2024/04/153023.11622.6522.65246,4170.37%
2024/04/12223.103323.0023.00-316,362-0.49%
2024/04/112323.47623.3523.35176,3460.27%
2024/04/103224.582024.1024.10126,3090.19%
2024/04/092523.714624.6524.95-215,796-0.36%
2024/04/03422.6900.0022.8045,0130.08%
2024/03/28222.1800.0022.0525,8980.03%
2024/03/270.121.9500.0022.100.16,3760.00%
2024/03/260.222.0300.0021.900.26,8960.00%
2024/03/25022.2800.0022.2008,0590.00%
2024/03/2200.001022.1822.20-109,550-0.10%
2024/03/210.122.20522.2722.20-4.911,669-0.04%
2024/03/20122.052122.1022.00-2012,747-0.16%
2024/03/1900.00222.3322.30-212,828-0.02%
2024/03/18122.201522.1522.25-1412,849-0.11%
2024/03/15222.6500.0022.25212,8600.02%
2024/03/13222.051021.9522.00-812,771-0.06%
2024/03/120.122.25122.3022.50-0.912,711-0.01%
2024/03/11222.0500.0022.30212,7320.02%
2024/03/06222.4500.0022.40212,6520.02%
2024/03/05122.50422.5522.70-312,613-0.02%
2024/03/041522.6200.0022.501512,6110.12%
2024/03/01123.0500.0023.05112,6030.01%
2024/02/291023.0000.0023.201012,7360.08%
2024/02/27223.0500.0023.05212,7100.02%
2024/02/233223.5700.0023.353212,8560.25%
2024/02/21323.9200.0023.75312,9430.02%
2024/02/20324.32224.1024.05112,9410.01%
2024/02/19024.1500.0024.40013,0400.00%
2024/02/16423.63123.8523.95313,1290.02%
2024/02/15223.3000.0023.35213,0980.02%
2024/02/0500.00223.5023.55-213,087-0.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章