千興 (2025)-兆豐-台南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	48	10.84	0	0.00	10.85	48	930	5.16%
2024/11/19	46	10.85	0	0.00	10.90	46	980	4.69%
2024/11/15	44	10.85	0	0.00	11.00	44	1,009	4.36%
2024/11/14	30	10.99	0	0.00	10.90	30	1,046	2.87%
2024/11/13	48	10.99	0	0.00	11.05	48	1,067	4.50%
2024/11/12	54	11.06	0	0.00	11.00	54	1,088	4.96%
2024/11/11	51	11.15	0	0.00	11.15	51	1,106	4.61%
2024/11/08	58	11.21	0	0.00	11.20	58	1,127	5.14%
2024/11/07	54	11.16	0	0.00	11.25	54	1,152	4.69%
2024/11/06	40	10.94	0	0.00	10.80	40	1,162	3.44%
2024/11/05	43	10.95	0	0.00	10.90	43	1,193	3.60%
2024/11/04	43	10.97	0	0.00	10.90	43	1,229	3.50%
2024/11/01	63	10.80	0	0.00	11.05	63	1,291	4.88%
2024/10/30	54	10.93	0	0.00	10.85	54	1,313	4.11%
2024/10/29	52	11.11	0	0.00	11.05	52	1,350	3.85%
2024/10/28	53	11.23	0	0.00	11.10	53	1,372	3.86%
2024/10/25	48	11.21	0	0.00	11.20	48	1,400	3.43%
2024/10/24	47	11.10	0	0.00	11.05	47	1,420	3.31%
2024/10/23	64	11.18	0	0.00	11.10	64	1,435	4.46%
2024/10/22	45	11.09	4	11.11	11.15	41	1,471	2.79%
2024/10/21	52	11.09	0	0.00	11.05	52	1,509	3.45%
2024/10/18	42	11.18	1	11.25	11.05	41	1,563	2.62%
2024/10/17	56	11.28	0	0.00	11.15	56	1,679	3.33%
2024/10/16	42	11.22	0	0.00	11.20	42	1,708	2.46%
2024/10/15	86	11.18	0	0.00	11.20	86	1,725	4.98%
2024/10/14	72	11.49	0	0.00	11.25	72	1,756	4.10%
2024/10/11	43	11.21	0	0.00	11.20	43	1,761	2.44%
2024/10/09	53	11.44	0	0.00	11.30	53	1,780	2.98%
2024/10/08	61	11.35	0	0.00	11.25	61	1,812	3.37%
2024/10/07	67	11.39	0	11.35	11.45	67	1,895	3.53%
2024/10/04	3	11.60	0	0.00	11.40	3	1,925	0.16%
2024/10/01	10	11.50	0	0.00	11.65	10	1,957	0.51%
2024/09/27	61	11.87	45	12.00	12.05	16	1,982	0.81%
2024/09/26	73	11.68	55	11.78	11.60	18	1,953	0.92%
2024/09/25	232	11.57	0	0.00	11.40	232	1,961	11.83%	大買/鉅額交易
2024/09/24	345	11.71	2	11.50	11.35	343	1,968	17.42%	大買/鉅額交易
2024/09/23	121	10.98	0	0.00	11.15	121	1,966	6.15%	大買/鉅額交易
2024/09/20	270	10.85	0	0.00	11.00	270	1,997	13.51%	大買/鉅額交易
2024/09/19	235	10.90	5	10.80	11.00	230	1,981	11.61%	大買/鉅額交易
2024/09/18	83	11.68	0	0.00	11.60	83	1,942	4.27%
2024/09/13	10	11.20	0	0.00	11.40	10	2,079	0.48%
2024/09/11	20	11.20	0	0.00	11.20	20	2,376	0.84%
2024/09/10	1	11.10	0	0.00	11.10	1	2,722	0.04%
2024/09/09	7	11.25	0	0.00	11.30	7	3,003	0.23%
2024/09/05	10	11.50	0	0.00	11.35	10	3,030	0.33%
2024/09/04	43	11.50	0	0.00	11.30	43	3,053	1.41%
2024/08/21	0	0.00	3	12.30	12.40	-3	3,461	-0.09%
2024/08/20	0	0.00	10	11.90	11.95	-10	3,428	-0.29%
2024/08/19	3	11.85	10	12.00	11.90	-7	3,432	-0.20%
2024/08/15	0	0.00	5	12.30	12.30	-5	3,432	-0.15%
2024/08/08	10	11.35	0	0.00	11.85	10	3,478	0.29%
2024/08/06	55	10.96	0	0.00	10.95	55	3,447	1.60%
2024/08/05	62	11.59	0	0.00	11.35	62	3,439	1.80%
2024/08/02	20	12.60	0	0.00	12.60	20	3,403	0.59%
2024/08/01	0	0.00	5	13.00	12.90	-5	3,430	-0.15%
2024/07/31	20	12.70	10	12.95	12.70	10	3,463	0.29%
2024/07/29	0	0.00	2	12.45	12.35	-2	3,430	-0.06%
2024/07/23	22	12.81	3	12.97	12.65	19	3,421	0.56%
2024/07/22	20	12.70	6	12.77	12.60	14	3,406	0.41%
2024/07/19	20	12.81	1	12.65	12.80	19	3,380	0.56%
2024/07/18	10	12.65	57	12.87	13.00	-47	3,333	-1.41%
2024/07/17	0	0.00	25	12.30	12.30	-25	3,229	-0.77%
2024/07/16	10	12.15	0	0.00	12.15	10	3,233	0.31%
2024/07/15	10	12.10	0	0.00	11.90	10	3,259	0.31%
2024/07/12	22	11.92	0	0.00	11.85	22	3,257	0.68%
2024/07/11	10	11.85	0	0.00	11.85	10	3,277	0.31%
2024/07/10	2	12.00	0	0.00	11.80	2	3,356	0.06%
2024/07/08	40	11.90	0	0.00	11.95	40	3,395	1.18%
2024/07/02	25	12.10	0	0.00	12.10	25	3,869	0.65%
2024/07/01	0	0.00	2	12.10	12.15	-2	3,910	-0.05%
2024/06/28	1	12.25	0	0.00	12.35	1	3,931	0.03%
2024/06/27	1	12.25	0	0.00	12.15	1	3,931	0.03%
2024/06/24	2	12.40	1	12.35	12.30	1	3,944	0.03%
2024/06/21	1	12.60	0	0.00	12.60	1	3,944	0.03%
2024/06/20	5	12.12	4	12.65	13.05	1	3,954	0.03%
2024/06/19	13	12.18	0	0.00	12.10	13	3,883	0.33%
2024/06/18	4	12.86	4	12.73	12.40	0	3,844	0.00%
2024/06/17	10	13.81	2,077	13.93	13.70	-2,067	3,693	-55.96%	大賣/鉅額交易
2024/06/14	9	13.22	6	12.98	13.35	3	3,388	0.09%
2024/06/12	0	0.00	10	12.00	12.00	-10	3,274	-0.31%
2024/06/07	0	0.00	44	12.21	12.20	-44	3,368	-1.31%
2024/06/06	1	11.65	1	11.50	11.45	0	3,375	0.00%
2024/05/30	1	11.70	0	0.00	11.70	1	4,061	0.02%
2024/05/29	9	12.09	0	0.00	12.00	9	4,128	0.22%
2024/05/28	0	0.00	1	12.35	12.55	-1	4,176	-0.02%
2024/05/27	41	11.75	28	11.86	12.65	13	4,304	0.30%
2024/05/21	1	11.60	0	0.00	11.65	1	4,364	0.02%
2024/05/20	2	11.53	2	12.10	11.90	0	4,506	0.00%
2024/05/17	2	11.23	0	0.00	11.15	2	4,766	0.04%
2024/05/16	0	0.00	3	11.20	11.35	-3	4,853	-0.06%
2024/05/14	1	11.05	0	0.00	11.10	1	5,018	0.02%
2024/05/09	1	11.30	0	0.00	11.25	1	5,193	0.02%
2024/04/26	0	0.00	60	10.70	10.95	-60	5,025	-1.19%
2024/04/25	0	0.00	20	10.95	10.95	-20	5,007	-0.40%
2024/04/22	1	11.55	20	11.50	11.05	-19	4,979	-0.38%
2024/04/19	5	11.50	1	11.35	11.70	4	4,948	0.08%
2024/04/18	0	0.00	2	11.85	11.80	-2	4,899	-0.04%
2024/04/16	0	0.00	29	11.60	11.55	-29	4,844	-0.60%
2024/04/15	1	12.50	2	12.65	12.60	-1	4,745	-0.02%
2024/04/11	1	12.15	6	12.10	12.05	-5	4,581	-0.11%
2024/04/10	3	12.95	28	13.11	12.95	-25	4,472	-0.56%
2024/04/09	12	11.86	5	11.93	12.00	7	4,197	0.17%
2024/04/08	1	10.80	0	0.00	10.95	1	4,050	0.02%
2024/04/03	22	10.64	2	11.05	10.60	20	4,010	0.50%
2024/04/02	2	10.40	0	0.00	10.25	2	3,950	0.05%
2024/04/01	10	10.45	3	10.50	10.40	7	3,906	0.18%
2024/03/29	2	10.40	0	0.00	10.40	2	3,892	0.05%
2024/03/28	2	10.80	0	0.00	10.70	2	3,848	0.05%
2024/03/27	20	10.88	0	0.00	10.90	20	3,819	0.52%
2024/03/26	2	11.25	5	11.15	10.90	-3	3,805	-0.08%
2024/03/25	30	10.94	2	11.00	11.30	28	3,769	0.74%
2024/03/22	10	10.40	0	0.00	10.45	10	3,723	0.27%
2024/03/21	20	10.43	15	10.45	10.50	5	3,734	0.13%
2024/03/20	15	10.20	0	0.00	10.20	15	3,760	0.40%
2024/03/19	5	10.55	0	0.00	10.60	5	3,683	0.14%
2024/03/18	0	0.00	43	11.30	10.70	-43	3,654	-1.18%
2024/03/15	9	11.19	5	11.40	11.60	4	3,580	0.11%
2024/03/14	0	0.00	2	12.30	11.90	-2	3,525	-0.06%
2024/03/13	50	12.25	8	12.46	12.25	42	3,492	1.20%
2024/03/12	6	12.75	0	0.00	12.50	6	3,406	0.18%
2024/03/11	431	11.73	5	11.85	12.05	426	3,296	12.92%	大買/鉅額交易
2024/03/08	19	12.66	1	12.15	12.85	18	3,171	0.57%
2024/03/07	805	12.50	7	12.81	13.00	798	2,918	27.35%	大買/鉅額交易
2024/03/06	285	11.44	5	11.60	11.85	280	2,680	10.45%	大買/鉅額交易
2024/03/05	392	11.01	0	0.00	11.05	392	2,576	15.22%	大買/鉅額交易
2024/03/04	0	0.00	9	10.74	10.90	-9	2,519	-0.36%
2024/03/01	237	10.47	0	0.00	10.30	237	2,440	9.71%	大買/鉅額交易
2024/02/29	1,199	10.54	15	10.40	10.65	1,184	2,344	50.51%	大買/鉅額交易
2024/02/26	0	0.00	0.2	9.69	9.66	-0.2	2,093	-0.01%
2024/02/22	10	9.44	3	9.74	9.77	7	2,031	0.34%
2024/02/21	43	9.90	2	10.00	9.65	41	1,938	2.11%
2024/02/20	17.2	10.43	17	10.73	10.05	0.2	1,764	0.01%
2024/02/19	45	9.26	0	0.00	9.85	45	1,409	3.19%
2024/02/15	10	8.73	0	0.00	9.11	10	1,258	0.79%
2024/02/05	950	8.33	16	8.13	8.68	934	1,140	81.88%	大買/鉅額交易
2024/02/02	452	7.98	34	7.97	7.95	418	1,038	40.25%	大買/鉅額交易
2024/02/01	80	7.88	10	7.85	7.85	70	1,024	6.83%
2024/01/31	22	7.68	1	7.69	7.65	21	1,009	2.08%
2024/01/24	156	7.44	3	7.43	7.41	153	1,025	14.92%	大買/鉅額交易
2024/01/23	113	7.24	5	7.23	7.24	108	1,031	10.47%	大買/鉅額交易
2024/01/22	120	7.19	0	0.00	7.19	120	1,067	11.24%	大買/鉅額交易
2024/01/19	4	7.13	0	0.00	7.09	4	1,071	0.37%
2024/01/18	95	7.14	6	7.15	7.13	89	1,073	8.29%
2024/01/16	47	7.15	0	0.00	7.21	47	1,076	4.36%
2024/01/15	29	7.27	0	0.00	7.20	29	1,085	2.67%
2024/01/12	103	7.34	7	7.30	7.28	96	1,088	8.82%	大買/
2024/01/11	18	7.28	0	0.00	7.27	18	1,092	1.65%
2024/01/10	130	7.26	0	0.00	7.27	130	1,103	11.78%	大買/鉅額交易
2024/01/05	4	7.27	0	0.00	7.25	4	1,131	0.35%
2023/12/27	18	7.32	60	7.28	7.34	-42	1,317	-3.19%
2023/12/26	25	7.37	0	0.00	7.35	25	1,413	1.77%
2023/12/25	60	7.40	0	0.00	7.39	60	1,472	4.07%
2023/12/22	60	7.31	0	0.00	7.31	60	1,472	4.07%
2023/12/21	60	7.38	0	0.00	7.33	60	1,500	4.00%
2023/12/20	60	7.53	0	0.00	7.43	60	1,532	3.92%
2023/12/19	60	7.31	0	0.00	7.54	60	1,540	3.90%
2023/12/18	60	7.56	0	0.00	7.43	60	1,550	3.87%
2023/12/15	70	7.57	0	0.00	7.54	70	1,542	4.54%
2023/12/14	60	7.06	0	0.00	7.05	60	1,528	3.92%
2023/12/13	60	7.04	0	0.00	7.06	60	1,583	3.79%
2023/11/24	0	7.80	18	7.72	7.72	-18	2,037	-0.88%
2023/11/22	0	0.00	2	7.69	7.69	-2	2,021	-0.10%
2023/11/21	20	7.75	0	0.00	7.67	20	2,008	1.00%
2023/11/15	0	0.00	10	7.47	7.51	-10	1,959	-0.51%
2023/11/10	10	7.35	0	0.00	7.50	10	1,959	0.51%
2023/11/09	0	0.00	238	7.70	7.67	-238	1,936	-12.29%	大賣/鉅額交易
2023/11/07	0	0.00	10	8.28	8.11	-10	1,897	-0.53%
2023/11/06	0	0.00	10	8.10	8.10	-10	1,874	-0.53%
2023/10/31	0	0.00	10	7.84	7.80	-10	1,812	-0.55%
2023/10/30	10	8.37	0	0.00	8.11	10	1,786	0.56%
2023/10/11	10	8.00	0	0.00	8.02	10	1,591	0.63%
2023/10/05	0	0.00	1	7.83	7.74	-1	1,485	-0.07%
2023/10/03	1	7.81	0	0.00	7.66	1	1,465	0.07%
2023/10/02	5	7.98	2	8.18	8.05	3	1,427	0.21%
2023/09/22	5	7.45	0	0.00	7.45	5	1,199	0.42%
2023/09/21	3	7.60	0	0.00	7.50	3	1,184	0.25%
2023/09/20	5	7.70	0	0.00	7.70	5	1,166	0.43%
2023/09/19	0	0.00	3	7.68	7.78	-3	1,141	-0.26%
2023/09/15	10	7.42	40	7.30	7.47	-30	1,056	-2.84%
2023/09/14	40	7.60	56	7.84	7.60	-16	976	-1.64%
2023/09/13	308	7.76	2	7.29	7.83	306	909	33.66%	大買/鉅額交易
2023/09/12	18	7.55	0	0.00	7.55	18	659	2.73%
2023/09/11	0	0.00	185	6.70	6.87	-185	604	-30.61%	大賣/鉅額交易
2023/09/08	185	6.12	0	0.00	6.25	185	538	34.38%	大買/鉅額交易
2023/09/06	0	0.00	5	5.88	5.91	-5	482	-1.04%
2023/09/05	0	0.00	1	5.78	5.76	-1	461	-0.22%
2023/08/28	0	0.00	1	5.70	5.70	-1	474	-0.21%
2023/08/23	0	0.00	1	5.63	5.63	-1	483	-0.21%
2023/08/17	0	0.00	1	5.76	5.76	-1	561	-0.18%
2023/08/09	0	0.00	150	5.45	5.44	-150	600	-24.96%	大賣/鉅額交易
2023/08/08	20	5.44	0	0.00	5.46	20	594	3.36%
2023/08/07	60	5.42	0	0.00	5.40	60	596	10.06%
2023/08/04	70	5.38	0	0.00	5.39	70	591	11.83%
2023/06/27	0	0.00	1	5.77	5.79	-1	566	-0.18%
2023/06/21	0	0.00	7	5.70	5.75	-7	544	-1.29%
2023/06/15	0	0.00	1	5.70	5.72	-1	536	-0.19%
2023/06/12	0	0.00	20	5.66	5.74	-20	530	-3.77%
2023/05/30	7	5.66	0	0.00	5.64	7	537	1.30%
2023/05/23	1	5.94	0	0.00	6.00	1	497	0.20%
2023/05/15	10	5.40	0	0.00	5.20	10	393	2.54%
2023/04/18	0	0.00	1	5.48	5.50	-1	411	-0.24%
2023/04/11	1	5.22	0	0.00	5.18	1	386	0.26%
2023/03/23	0	5.60	0	0.00	5.63	0	406	0.00%
2023/03/20	0	0.00	20	5.73	5.69	-20	409	-4.89%
2023/03/10	3	5.81	0	0.00	5.75	3	388	0.77%
2023/03/09	1	5.78	0	0.00	5.78	1	381	0.26%
2023/03/08	2	5.76	0	0.00	5.78	2	375	0.53%
2023/03/06	1	5.77	0	0.00	5.76	1	354	0.28%
2023/02/23	1	5.75	0	0.00	5.76	1	302	0.33%
2023/02/22	1	5.58	0	0.00	5.83	1	296	0.34%
2023/02/21	1	5.68	0	0.00	5.73	1	285	0.35%
2023/02/20	0	0.00	20	5.75	5.68	-20	283	-7.06%
2023/02/15	10	5.22	0	0.00	5.24	10	262	3.80%
2023/02/10	0	0.00	5	5.24	5.23	-5	280	-1.78%
2023/02/09	0	0.00	5	5.24	5.23	-5	280	-1.78%
2022/11/16	5	4.80	0	0.00	4.80	5	287	1.74%
2022/11/15	2	5.00	0	0.00	4.98	2	289	0.69%
2022/11/10	4	4.99	0	0.00	4.90	4	296	1.35%
2022/11/03	9	3.98	0	0.00	3.95	9	291	3.09%
2022/10/21	0	0.00	4	3.89	3.91	-4	309	-1.29%
2022/10/17	10	3.85	0	0.00	4.00	10	319	3.13%
2022/09/16	0	0.00	2	4.89	4.97	-2	336	-0.59%
2022/09/08	0	0.00	10	4.50	4.65	-10	313	-3.19%
2022/08/24	0	0.00	2	5.30	5.30	-2	344	-0.58%
2022/06/21	0	0.00	3	5.76	5.63	-3	604	-0.50%
2022/06/20	0	0.00	2	5.69	5.63	-2	609	-0.33%
2022/06/07	5	6.15	0	0.00	6.13	5	603	0.83%
2022/05/30	0	0.00	1	5.98	5.97	-1	607	-0.16%
2022/05/20	0	0.00	1	5.89	5.95	-1	623	-0.16%
2022/05/18	0	0.00	1	6.10	6.10	-1	626	-0.16%
2022/05/17	0	0.00	2	5.90	6.00	-2	609	-0.33%
2022/05/16	0	0.00	2	5.69	5.69	-2	594	-0.34%
2022/04/20	1	5.63	0	0.00	5.51	1	519	0.19%
2022/04/15	2	5.65	0	0.00	5.65	2	552	0.36%
2022/04/08	1	5.25	0	0.00	5.21	1	537	0.19%
2022/03/24	0	0.00	4	5.91	5.91	-4	579	-0.69%
2022/03/07	0	0.00	5	6.00	5.94	-5	633	-0.79%
2022/02/24	0	0.00	10	5.80	5.79	-10	654	-1.53%
2022/02/23	0	0.00	2	5.88	5.81	-2	652	-0.31%
2022/02/16	10	5.55	0	0.00	5.53	10	657	1.52%
2022/02/10	12	5.74	8	5.77	5.70	4	691	0.58%
2022/01/26	3	5.65	0	0.00	5.58	3	709	0.42%
2022/01/21	2	5.53	0	0.00	5.50	2	705	0.28%
2022/01/11	0	0.00	2	6.04	6.00	-2	699	-0.29%
2022/01/04	0	0.00	3	6.11	6.11	-3	682	-0.44%
2022/01/03	0	0.00	5	6.03	6.03	-5	677	-0.74%
2021/12/29	0	0.00	2	5.96	5.96	-2	660	-0.30%
2021/12/10	7	5.30	0	0.00	5.30	7	542	1.29%
2021/12/09	2	5.44	0	0.00	5.36	2	568	0.35%
2021/12/08	1	5.40	0	0.00	5.31	1	593	0.17%
2021/11/26	0	0.00	13	5.46	5.34	-13	654	-1.99%
2021/11/19	0	0.00	10	5.17	5.17	-10	630	-1.59%
2021/11/10	5	5.22	0	0.00	5.22	5	660	0.76%
2021/11/08	5	5.50	0	0.00	5.43	5	689	0.73%
2021/11/05	9	5.28	0	0.00	5.18	9	706	1.27%
2021/10/12	0	0.00	5	5.57	5.57	-5	1,111	-0.45%
2021/10/07	1	5.15	0	0.00	5.11	1	1,240	0.08%
2021/09/28	2	5.35	0	0.00	5.33	2	2,113	0.09%
2021/09/16	4	5.62	0	0.00	5.50	4	2,483	0.16%
2021/09/08	0	0.00	2	4.50	4.56	-2	2,430	-0.08%
2021/08/20	3	5.24	0	0.00	5.24	3	2,610	0.11%
2021/08/19	20	5.81	0	0.00	5.43	20	2,606	0.77%
2021/08/18	1	6.00	0	0.00	6.00	1	2,598	0.04%
2021/08/17	1	5.90	0	0.00	5.79	1	2,601	0.04%
2021/08/13	15	6.58	0	0.00	6.15	15	2,589	0.58%
2021/08/02	1	6.75	0	0.00	6.67	1	2,700	0.04%
2021/07/26	0	0.00	3	6.70	6.70	-3	2,746	-0.11%
2021/07/23	0	0.00	5	6.81	6.90	-5	2,757	-0.18%
2021/07/22	10	7.08	0	0.00	6.72	10	2,763	0.36%
2021/07/21	10	7.70	4	7.40	7.40	6	2,741	0.22%
2021/07/20	0	0.00	10	7.70	7.30	-10	2,724	-0.37%
2021/07/16	0	0.00	11	6.60	6.60	-11	2,683	-0.41%
2021/07/15	2	6.60	0	0.00	6.60	2	2,674	0.07%
2021/07/12	3	6.66	3	6.31	7.40	0	2,767	0.00%
2021/07/07	1	8.30	0	0.00	8.30	1	2,650	0.04%
2021/07/06	0	0.00	6	7.55	7.55	-6	2,381	-0.25%
2021/07/02	2	6.25	0	0.00	6.25	2	2,312	0.09%
2021/07/01	0	0.00	4	5.69	5.69	-4	2,220	-0.18%
2021/06/29	8	4.71	0	0.00	4.71	8	2,134	0.37%
2021/06/28	0	0.00	3	4.07	4.29	-3	2,037	-0.15%
2021/06/21	1	3.62	0	0.00	3.60	1	1,929	0.05%
2021/05/31	0	0.00	100	3.98	3.98	-100	1,752	-5.70%
2021/05/28	100	4.00	0	0.00	3.98	100	1,706	5.86%
2021/05/06	10	3.93	130	3.93	3.85	-120	1,366	-8.78%	大賣/鉅額交易
2021/04/26	0	0.00	10	4.00	3.92	-10	1,202	-0.83%
2021/04/20	1	3.97	0	0.00	3.97	1	1,019	0.10%
2021/04/19	130	3.99	0	0.00	3.97	130	948	13.70%	大買/鉅額交易
2021/04/15	3	3.81	0	0.00	3.80	3	666	0.45%
2020/11/23	0	0.00	20	2.27	2.40	-20	1,594	-1.25%
2020/11/18	0	0.00	20	2.50	2.50	-20	1,584	-1.26%
2020/11/09	0	0.00	20	2.65	2.61	-20	1,561	-1.28%
2018/08/06	0	0.00	5	2.92	2.95	-5	745	-0.67%
2018/07/18	0	0.00	9	2.72	2.83	-9	764	-1.18%
2018/07/11	2	3.75	14	3.51	3.51	-12	616	-1.95%
2018/07/10	0	0.00	15	3.83	3.90	-15	597	-2.51%
2018/06/12	0	0.00	1	4.10	3.98	-1	940	-0.11%
2018/06/01	0	0.00	2	4.20	4.16	-2	930	-0.21%
2018/04/26	0	0.00	8	4.60	4.39	-8	901	-0.89%
2018/04/25	11	4.42	0	0.00	4.41	11	896	1.23%
2018/04/24	11	4.46	0	0.00	4.59	11	888	1.24%
2018/04/23	0	0.00	15	4.65	4.70	-15	868	-1.73%
2018/04/19	0	0.00	11	4.59	4.55	-11	831	-1.32%
2018/04/18	5	4.30	0	0.00	4.40	5	819	0.61%
2018/04/13	21	4.39	0	0.00	4.33	21	835	2.51%
2018/04/09	6	4.49	0	0.00	4.50	6	696	0.86%
2018/04/03	2	4.06	0	0.00	4.10	2	627	0.32%
2018/01/17	0	0.00	5	2.92	2.92	-5	235	-2.12%